|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4700 One month high (close): $45.7600
MO Daily Change: 1.1% Daily StdDev 1.05% MO EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $43.95(1.1%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 44.72 | 44.7 | 44.11(-0.23) | (0) | 43.77(0.07) | 43.91 | -1.4 | | -4 | 103(-18.2) | -50 | [-22] | [-1] | [-1] | -8 | 179 | DT | 0.2 | OpenShort | | (-24) | 7 | -9 | -0 | 20 | -0.3,50 | 49 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.11(hourly_sma_20 0.46%) 44.7(daily_ema_10 1.8%) 44.72(daily_ema_20 1.84%)
|
| | | 2 | Jun/21 | 11 | 44.72 | 44.7 | 44.21(-0.2) | 43.76(-0.02) | 43.74(0.14) | 43.95 | -1.3 | | -4 | 121(-13.5) | -35 | [-19] | [6] | [14] | -29 | 156 | UR | 0.3 | SmallShort | | (-24) | 13 | 38 | -7 | 20 | -0.4,31 | 49 | | 3 | Jun/21 | 10 | 44.72 | 44.7 | 44.3(-0.2) | 43.77(-0.07) | 43.68(0.07) | 43.79 | -1.6 | | -4 | 134(-9.5) | -30 | [-19] | [-3] | [15] | -21 | 81 | DP | 0.1 | OpenShort | | (-26) | 7 | 47 | -15 | 18 | -0.6,44 | 49 | | 4 | Jun/21 | 9 | 44.72 | 44.7 | 44.39(-0.25) | 43.8(-0.14) | 43.65(-0.11) | 43.59 | -1.9 | | -4 | 144(-2.9) | -50 | [-24] | [-25] | [-5] | -7 | 26 | DT | -0.1 | OpenShort? | | (-26) | -11 | -7 | -10 | -11 | -0.9,66 | 49 | | 5 | Jun/20 | 15 | 44.79 | 44.78 | 44.5(-0.22) | 43.86(-0.14) | 43.7(-0.09) | 43.62 | -2.1 | | -6 | 147(-8.6) | -50 | [-21] | [-24] | [-14] | -9 | -17 | DT | -0.1 | OpenShort? | | (-26) | -9 | -33 | -9 | -14 | -1,66 | 42 | | | | |
| 6 | Jun/20 | 14 | 44.79 | 44.78 | 44.6(-0.2) | 43.92(-0.09) | 43.74(-0.09) | 43.76 | -1.8 | | -6 | 155(-0.1) | -50 | [-19] | [-22] | [4] | 24 | -25 | DP | 0 | OpenShort | | (-21) | -9 | 11 | 2 | 2 | -1,99 | 42 | | 7 | Jun/20 | 13 | 44.79 | 44.78 | 44.69(-0.18) | 43.96(-0.11) | 43.78(-0.18) | 43.71 | -1.9 | | -6 | 155(3.2) | -50 | [-17] | [-31] | [2] | 22 | -94 | DP | -0.1 | OpenShort | | (-23) | -17 | 11 | 3 | -20 | -1.1,99 | 42 | | 8 | Jun/20 | 12 | 44.79 | 44.78 | 44.77(-0.2) | 44.01(-0.09) | 43.86(-0.2) | 43.66 | -2 | | -6 | 152(5.4) | -50 | [-19] | [-32] | [-11] | 17 | -110 | DT | -0.2 | OpenShort | | (-21) | -19 | -24 | 1 | -20 | -1.3,99 | 42 | | 9 | Jun/20 | 11 | 44.79 | 44.78 | 44.86(-0.2) | 44.05(-0.47) | 43.95(-0.16) | 43.76 | -1.8 | | -6 | 147(5.4) | -50 | [-19] | [-47] | [5] | 17 | -101 | DP | -0.2 | OpenShort | | (-21) | -15 | -16 | 34 | 20 | -1.3,99 | 42 | | 10 | Jun/20 | 10 | 44.79 | 44.78 | 44.95(-0.18) | 44.26(-0.45) | 44.02(-0.18) | 43.83 | -1.7 | | -6 | 141(6.5) | -50 | [-17] | [-47] | [-1] | 14 | -124 | DT | -0.2 | OpenShort | | (-19) | -17 | -28 | 33 | 20 | -1.4,99 | 42 | | | | |
| 11 | Jun/20 | 9 | 44.79 | 44.78 | 45.03(-0.13) | 44.46(-0.43) | 44.1(-0.11) | 43.95 | -1.5 | | -6 | 135(7) | -50 | [-13] | [-38] | [-5] | 15 | -144 | DT | -0.2 | OpenShort? | | (-19) | -11 | -35 | 34 | 7 | -1.4,100 | 42 | | 12 | Jun/16 | 15 | 44.88 | 44.97 | 45.09(-0.13) | 44.65(-0.38) | 44.15(-0.02) | 44.1 | -1.7 | | -2 | 128(-19.9) | -50 | [-13] | [-25] | [0] | -84 | -104 | DT | -0.1 | HoldShort? | | (-17) | -2 | 0 | 2 | -2 | -1.4,1 | 46 | | 13 | Jun/16 | 14 | 44.88 | 44.97 | 45.15(-0.13) | 44.82(-0.38) | 44.15(0) | 44.1 | -1.7 | | -2 | 148(9.5) | -50 | [-12] | [-23] | [-5] | -85 | -111 | DT | -0.1 | OpenShort | | (-13) | 0 | -7 | 5 | -20 | -1.5,3 | 46 | | 14 | Jun/16 | 13 | 44.88 | 44.97 | 45.21(-0.15) | 44.99(-0.33) | 44.16(-0.76) | 44.13 | -1.6 | | -2 | 138(11) | -50 | [-14] | [-93] | [-11] | -88 | -276 | DT | -0 | OpenShort | | (-13) | -72 | -16 | -3 | -20 | -1.7,5 | 46 | | 15 | Jun/16 | 12 | 44.88 | 44.97 | 45.28(-0.11) | 45.14(-0.31) | 44.5(-0.71) | 44.2 | -1.5 | | -2 | 127(11.9) | -50 | [-10] | [-86] | [-8] | -89 | -302 | DT | -0.5 | OpenShort | | (-13) | -67 | -2 | -4 | -20 | -1.8,6 | 46 | | | | |
| 16 | Jun/16 | 11 | 44.88 | 44.97 | 45.33(-0.11) | 45.28(-0.29) | 44.82(-0.73) | 44.21 | -1.5 | | -2 | 115(13.9) | -50 | [-10] | [-87] | [-15] | -99 | -316 | DT | -1.1 | OpenShort | | (-13) | -69 | 11 | -62 | -20 | -2.1,4 | 46 | | 17 | Jun/16 | 10 | 44.88 | 44.97 | 45.38(-0.15) | 45.41(-0.26) | 45.15(-0.73) | 44.16 | -1.6 | | -2 | 102(20.8) | -50 | [-14] | [-86] | [-15] | -80 | -299 | DT | -2.1 | OpenShort | | (-13) | -69 | 16 | -58 | -20 | -2.6,35 | 46 | | 18 | Jun/16 | 9 | 44.88 | 44.97 | 45.45(-0.13) | 45.53(-0.31) | 45.48(-0.74) | 44.09 | -1.7 | | -2 | 81(36.9) | -50 | [-12] | [-89] | [-154] | -76 | -350 | DT | -3.7 | OpenShort? | | (-16) | -70 | -392 | -60 | -20 | -3.7,67 | 46 | | 19 | Jun/13 | 15 | 45 | 45.08 | 45.51(0.04) | 45.67(0.09) | 45.82(0.07) | 45.83 | 2.2 | | 4 | 44(-6.2) | 25 | [4] | [14] | [-1] | 87 | 49 | CR | 0 | OpenShort? | | (4) | 7 | 0 | -9 | 9 | 1.6,97 | 60 | | 20 | Jun/13 | 14 | 45 | 45.08 | 45.49(0.04) | 45.63(0.09) | 45.79(0.11) | 45.83 | 2.2 | | 4 | 50(3) | 30 | [4] | [19] | [-2] | 93 | 57 | CR | 0.2 | OpenShort | | (4) | 11 | -7 | -9 | 20 | 1.8,98 | 60 | | | | |
| 21 | Jun/13 | 13 | 45 | 45.08 | 45.47(0.07) | 45.59(0.11) | 45.74(0.15) | 45.86 | 2.3 | | 4 | 47(6.3) | 50 | [7] | [25] | [4] | 105 | 58 | TP | 0.7 | OpenShort | | (7) | 15 | 9 | -3 | 11 | 2.2,100 | 60 | | 22 | Jun/13 | 12 | 45 | 45.08 | 45.44(0.04) | 45.54(0.13) | 45.67(0.2) | 45.82 | 2.2 | | 4 | 41(6.8) | 50 | [4] | [31] | [5] | 113 | 90 | UT | 1 | HoldLong | | (7) | 20 | 9 | 7 | 13 | 2.5,100 | 60 | | 23 | Jun/13 | 11 | 45 | 45.08 | 45.42(0.07) | 45.48(0.09) | 45.58(0.15) | 45.78 | 2.1 | | 4 | 34(6.2) | 50 | [7] | [24] | [13] | 120 | 48 | UT | 1.6 | HoldLong | | (4) | 15 | 27 | 15 | 20 | 2.8,100 | 60 | | 24 | Jun/13 | 10 | 45 | 45.08 | 45.39(0.07) | 45.44(0.07) | 45.51(0.09) | 45.66 | 1.7 | | 4 | 28(1.7) | 50 | [7] | [17] | [13] | 115 | 13 | UT | 1.4 | HoldLong | | (4) | 9 | 21 | 22 | 20 | 2.6,100 | 60 | | 25 | Jun/13 | 9 | 45 | 45.08 | 45.36(0.04) | 45.41(0.07) | 45.47(0.04) | 45.57 | 1.5 | | 4 | 26(0.3) | 35 | [4] | [11] | [6] | 92 | 20 | UT | 1 | HoldLong? | | (7) | 4 | 11 | 9 | 7 | 2.1,89 | 60 | | | | |
| 26 | Jun/12 | 15 | 44.98 | 44.94 | 45.34(0.04) | 45.38(0.04) | 45.45(0.09) | 45.52 | 1.5 | | 1 | 26(-2) | 45 | [4] | [14] | [9] | 74 | 23 | UT | 0.7 | OpenLong? | | (4) | 9 | 27 | -1 | 4 | 1.8,79 | 57 | | 27 | Jun/12 | 14 | 44.98 | 44.94 | 45.32(0.02) | 45.38(0) | 45.41(0.07) | 45.4 | 1.2 | | 1 | 28(-0.9) | 15 | [2] | [9] | [-0] | 49 | 18 | UT | -0.1 | OpenLong | | (2) | 7 | -2 | -3 | 11 | 0.8,79 | 57 | | 28 | Jun/12 | 13 | 44.98 | 44.94 | 45.31(0.02) | 45.38(0) | 45.38(0.02) | 45.41 | 1.2 | | 1 | 29(-1.8) | 10 | [2] | [4] | [-1] | 66 | 5 | CR | 0.3 | HoldShort | | (2) | 2 | -13 | 14 | 13 | 1,91 | 57 | | 29 | Jun/12 | 12 | 44.98 | 44.94 | 45.3(0.04) | 45.36(0.02) | 45.37(0.04) | 45.47 | 1.4 | | 1 | 30(-0.9) | 35 | [4] | [8] | [6] | 78 | 10 | UT | 0.9 | HoldLong | | (4) | 4 | 4 | 20 | 13 | 1.6,88 | 57 | | 30 | Jun/12 | 11 | 44.98 | 44.94 | 45.28(0.04) | 45.35(0.02) | 45.35(0.09) | 45.45 | 1.3 | | 1 | 31(-1.3) | 45 | [4] | [13] | [11] | 57 | 23 | UT | 0.9 | OpenLong | | (4) | 9 | 30 | 6 | 2 | 1.5,69 | 57 | | | | |
| 31 | Jun/12 | 10 | 44.98 | 44.94 | 45.26(0.04) | 45.35(0) | 45.35(0) | 45.32 | 0.9 | | 1 | 33(-3.2) | 35 | [4] | [3] | [4] | 23 | -30 | UT | 0.1 | OpenLong | | (4) | 0 | 15 | -7 | 0 | 0.5,60 | 57 | | 32 | Jun/12 | 9 | 44.98 | 44.94 | 45.24(0.02) | 45.34(-0.02) | 45.31(-0.07) | 45.25 | 0.8 | | 1 | 36(-4.2) | -5 | [2] | [-6] | [-9] | 19 | -37 | DR | -0.5 | OpenShort? | | (2) | -7 | -21 | -5 | -13 | 0.1,66 | 57 | | 33 | Jun/9 | 15 | 44.98 | 44.84 | 45.23(0.07) | 45.35(0.02) | 45.34(-0.04) | 45.34 | 1 | | -2 | 40(-7.1) | 10 | [7] | [-1] | [-5] | 40 | -59 | DR | 0 | OpenShort? | | (4) | -4 | -9 | -7 | -11 | 0.8,70 | 47 | | 34 | Jun/9 | 14 | 44.98 | 44.84 | 45.2(0.09) | 45.34(0.07) | 45.34(0) | 45.38 | 1.1 | | -2 | 47(-6.9) | 45 | [9] | [7] | [7] | 45 | -50 | UT | 0.1 | OpenLong | | (7) | 0 | 30 | -13 | -7 | 1,70 | 47 | | 35 | Jun/9 | 13 | 44.98 | 44.84 | 45.16(0.07) | 45.34(0) | 45.36(-0.02) | 45.25 | 0.7 | | -2 | 54(-7.3) | 5 | [7] | [1] | [-9] | 35 | -55 | CR | -0.6 | HoldShort | | (7) | -2 | -15 | -17 | -9 | 0.5,72 | 47 | | | | |
| 36 | Jun/9 | 12 | 44.98 | 44.84 | 45.13(0.07) | 45.31(0.04) | 45.37(-0.02) | 45.32 | 0.9 | | -2 | 61(-4.8) | 5 | [7] | [3] | [-10] | 60 | -35 | CR | -0.2 | HoldShort | | (9) | -2 | -25 | -9 | -9 | 0.8,90 | 47 | | 37 | Jun/9 | 11 | 44.98 | 44.84 | 45.1(0.09) | 45.29(0.07) | 45.38(0.07) | 45.43 | 1.2 | | -2 | 66(0.5) | 30 | [9] | [14] | [2] | 83 | -3 | UT | 0.2 | HoldLong | | (9) | 7 | 2 | 1 | 18 | 1.3,100 | 47 | | 38 | Jun/9 | 10 | 44.98 | 44.84 | 45.06(0.07) | 45.26(0.07) | 45.35(0.07) | 45.42 | 1.2 | | -2 | 66(0.4) | 20 | [7] | [13] | [3] | 86 | 28 | UT | 0.3 | HoldLong | | (7) | 7 | 7 | -1 | 7 | 1.5,98 | 47 | | 39 | Jun/9 | 9 | 44.98 | 44.84 | 45.03(0.09) | 45.23(0.07) | 45.32(0.11) | 45.39 | 1.1 | | -2 | 65(1) | 40 | [9] | [18] | [7] | 86 | 17 | UT | 0.3 | HoldLong? | | (9) | 11 | 21 | -1 | 7 | 1.5,98 | 47 | | 40 | Jun/8 | 15 | 45 | 44.78 | 44.99(0.04) | 45.2(0.07) | 45.27(0.07) | 45.3 | 0.7 | | -3 | 64(5.6) | -15 | [4] | [12] | [-3] | 81 | 48 | CR | 0.1 | OpenShort? | | (7) | 7 | -9 | -1 | 7 | 1.3,98 | 53 | | | | |
| 41 | Jun/8 | 14 | 45 | 44.78 | 44.97(0.09) | 45.17(0.07) | 45.24(0.09) | 45.34 | 0.9 | | -3 | 59(1.2) | 25 | [9] | [16] | [2] | 90 | 12 | UT | 0.4 | OpenLong | | (7) | 9 | 0 | 6 | 7 | 1.6,100 | 53 | | 42 | Jun/8 | 13 | 45 | 44.78 | 44.93(0.07) | 45.14(0.09) | 45.2(0.07) | 45.34 | 0.9 | | -3 | 57(5.1) | 25 | [7] | [14] | [9] | 90 | 38 | UT | 0.6 | OpenLong | | (9) | 7 | 23 | 2 | 9 | 1.8,95 | 53 | | 43 | Jun/8 | 12 | 45 | 44.78 | 44.9(0.02) | 45.1(0.11) | 45.17(0.07) | 45.24 | 0.6 | | -3 | 52(2.8) | 0 | [2] | [14] | [10] | 85 | 77 | RG | 0.3 | Wait | | (4) | 7 | 28 | 3 | 0 | 1.6,95 | 53 | | 44 | Jun/8 | 11 | 45 | 44.78 | 44.9(0) | 45.05(0.09) | 45.14(0.02) | 45.12 | 0.3 | | -3 | 50(0.1) | -45 | [0] | [7] | [-6] | 71 | 55 | CR | -0.1 | HoldShort | | (2) | 2 | -13 | -5 | -4 | 1.2,91 | 53 | | 45 | Jun/8 | 10 | 45 | 44.78 | 44.9(0) | 45.01(0.13) | 45.13(0.09) | 45.18 | 0.4 | | -3 | 49(0.1) | -15 | [0] | [17] | [5] | 83 | 82 | UR | 0.3 | SmallShort | | (0) | 9 | 13 | 4 | 0 | 1.5,95 | 53 | | | | |
| 46 | Jun/8 | 9 | 45 | 44.78 | 44.89(-0.02) | 44.95(0.09) | 45.09(0.02) | 45.12 | 0.3 | | -3 | 49(-3.7) | -50 | [-2] | [7] | [-3] | 76 | 75 | RG | 0.2 | Wait? | | (0) | 2 | -15 | 8 | 11 | 1.2,96 | 53 | | 47 | Jun/7 | 15 | 45.02 | 44.73 | 44.89(0) | 44.91(0.09) | 45.08(0.11) | 45.19 | 0.4 | | -6 | 53(4) | -25 | [0] | [16] | [9] | 85 | 87 | UR | 0.5 | SmallShort? | | (-2) | 11 | 16 | 17 | 9 | 1.4,100 | 45 | | 48 | Jun/7 | 14 | 45.02 | 44.73 | 44.9(-0.02) | 44.87(0.09) | 45.03(0.16) | 45.12 | 0.2 | | -6 | 49(-2.7) | -25 | [-2] | [20] | [10] | 70 | 110 | UR | 0.4 | SmallShort | | (0) | 17 | 13 | 23 | 20 | 1,95 | 45 | | 49 | Jun/7 | 13 | 45.02 | 44.73 | 44.91(-0.02) | 44.83(0.09) | 44.96(0.16) | 45.06 | 0.1 | | -6 | 52(-1.9) | -30 | [-2] | [20] | [7] | 51 | 90 | UR | 0.4 | SmallShort | | (-4) | 17 | 7 | 17 | 20 | 0.7,83 | 45 | | 50 | Jun/7 | 12 | 45.02 | 44.73 | 44.92(-0.02) | 44.79(0.07) | 44.89(0.18) | 45.03 | 0 | | -6 | 54(-1.6) | -30 | [-2] | [21] | [6] | 35 | 86 | UR | 0.6 | SmallShort | | (-2) | 19 | 7 | 12 | 20 | 0.5,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|