FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.8000 One month high (close): $57.7050

FAST Daily Change: 1.63% Daily StdDev 1.23% FAST EMA_5_Trend: 0.91% 10Minute StdDev: $0.3763

Latest Price : $57.71(1.63%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	12	55.16	55.65	56.81(0.14)	56.94(0.21)	57.2(0.3)	57.61	2.2	11	34(2.4)	50	[11]	[39]	[7]	103	77	UT	1.1	HoldLong	(12)	24	0	22	20	2.1,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.94(hourly_sma_10 -1.16%) 56.81(hourly_sma_20 -1.39%) 55.65(daily_ema_10 -3.4%) 55.16(daily_ema_20 -4.25%) Resistance Levels:

2	Jun/21	11	55.16	55.65	56.73(0.12)	56.82(0.16)	57.03(0.3)	57.61	2.2	11	32(2.7)	50	[10]	[37]	[23]	91	116	UT	1.6	OpenLong	(12)	24	47	12	20	2.5,78	66
3	Jun/21	10	55.16	55.65	56.66(0.12)	56.73(0.07)	56.86(0.28)	57.29	1.9	11	29(1)	50	[10]	[32]	[35]	76	61	UT	1.3	OpenLong	(9)	23	91	2	20	1.9,78	66
4	Jun/21	9	55.16	55.65	56.59(0.05)	56.69(-0.09)	56.7(-0.02)	56.68	1.4	11	28(-2.9)	50	[4]	[-1]	[-7]	36	-34	DR	-0.1	OpenShort?	(4)	-2	-19	-10	14	0.3,78	66
5	Jun/20	15	55.01	55.4	56.56(0.11)	56.74(-0.02)	56.71(0.07)	56.81	1.9	7	31(-11.4)	50	[9]	[9]	[0]	54	-49	UT	0.3	OpenLong?	(8)	6	0	-3	7	0.7,86	58

6	Jun/20	14	55.01	55.4	56.5(0.14)	56.75(-0.02)	56.67(0.11)	56.81	1.9	7	43(-9.2)	50	[12]	[13]	[4]	70	-61	UT	0.3	OpenLong	(10)	9	9	3	9	0.8,100	58
7	Jun/20	13	55.01	55.4	56.42(0.14)	56.76(-0.02)	56.61(0.02)	56.75	1.8	7	52(-7.2)	50	[12]	[6]	[7]	67	-72	UT	0.3	OpenLong	(12)	2	19	0	7	0.7,99	58
8	Jun/20	12	55.01	55.4	56.34(0.16)	56.77(-0.02)	56.6(-0.14)	56.62	1.7	7	59(-7.2)	50	[13]	[-7]	[0]	62	-140	RG	0	Wait	(12)	-12	6	-1	-20	0.5,99	58
9	Jun/20	11	55.01	55.4	56.25(0.12)	56.78(0.07)	56.68(-0.16)	56.58	1.7	7	66(-4.7)	50	[10]	[-6]	[-5]	62	-96	DR	-0.2	OpenShort	(12)	-13	-6	-1	-20	0.5,99	58
10	Jun/20	10	55.01	55.4	56.18(0.16)	56.74(0.11)	56.77(-0.11)	56.62	1.7	7	71(-5.3)	50	[13]	[1]	[2]	67	-103	UT	-0.2	OpenLong	(12)	-9	16	-6	-20	0.7,99	58

11	Jun/20	9	55.01	55.4	56.09(0.16)	56.68(0.05)	56.83(-0.14)	56.51	1.6	7	76(-5.6)	50	[13]	[-4]	[-14]	64	-120	DR	-0.4	OpenShort?	(13)	-12	-29	-8	-20	0.6,99	58
12	Jun/16	15	54.92	55.24	56(0.18)	56.65(0.12)	56.91(-0.05)	56.7	2.1	8	82(-15.2)	50	[15]	[8]	[-18]	65	-58	CR	-0.3	HoldShort?	(15)	-4	-45	-8	-17	0.9,92	63
13	Jun/16	14	54.92	55.24	55.9(0.18)	56.58(0.16)	56.94(0.09)	57	2.5	8	97(1)	50	[15]	[21]	[-0]	85	49	UT	0.1	HoldLong	(18)	7	-3	-3	16	1.4,100	63
14	Jun/16	13	54.92	55.24	55.8(0.2)	56.49(0.2)	56.89(0.34)	57.02	2.5	8	96(3.6)	50	[16]	[43]	[5]	88	109	UT	0.2	OpenLong	(19)	27	10	-4	20	1.5,100	63
15	Jun/16	12	54.92	55.24	55.69(0.22)	56.38(0.23)	56.7(0.3)	56.95	2.4	8	92(2.1)	50	[18]	[42]	[5]	90	91	UT	0.3	OpenLong	(17)	24	13	-3	14	1.6,100	63

16	Jun/16	11	54.92	55.24	55.57(0.23)	56.25(0.32)	56.53(0.27)	56.86	2.3	8	90(2.4)	50	[19]	[43]	[0]	93	74	UT	0.4	OpenLong	(19)	22	-4	3	11	1.7,100	63
17	Jun/16	10	54.92	55.24	55.44(0.24)	56.07(0.32)	56.38(0.3)	56.89	2.4	8	88(5.6)	50	[19]	[46]	[14]	100	101	UT	0.7	HoldLong	(19)	24	29	5	20	2,100	63
18	Jun/16	9	54.92	55.24	55.31(0.2)	55.89(0.29)	56.21(0.2)	56.7	2.1	8	82(5.8)	50	[16]	[36]	[31]	100	106	UT	0.7	HoldLong?	(20)	16	86	1	20	2,100	63
19	Jun/13	15	54.67	54.72	55.2(0.16)	55.73(0.2)	56.1(0.07)	56.13	2.1	4	76(-15.3)	50	[13]	[19]	[4]	85	33	UT	0	HoldLong?	(13)	6	13	-5	9	1.5,97	59
20	Jun/13	14	54.67	54.72	55.11(0.15)	55.62(0.22)	56.06(0.16)	56.04	2	4	92(2.5)	50	[12]	[27]	[-6]	85	65	CR	-0	OpenShort	(15)	13	-18	-8	12	1.5,97	59

21	Jun/13	13	54.67	54.72	55.03(0.18)	55.5(0.25)	55.97(0.36)	56.16	2.2	4	89(5.4)	50	[14]	[45]	[5]	97	124	UT	0.3	OpenLong	(13)	29	13	-7	20	1.9,99	59
22	Jun/13	12	54.67	54.72	54.93(0.15)	55.36(0.24)	55.77(0.34)	56.07	2.1	4	84(7.4)	50	[12]	[42]	[0]	99	148	UT	0.5	OpenLong	(15)	27	-6	-5	20	2,99	59
23	Jun/13	11	54.67	54.72	54.85(0.16)	55.23(0.24)	55.58(0.42)	56.11	2.1	4	76(12.3)	50	[13]	[49]	[15]	110	178	UT	1	HoldLong	(13)	34	27	7	20	2.4,100	59
24	Jun/13	10	54.67	54.72	54.76(0.15)	55.1(0.2)	55.35(0.31)	55.93	1.9	4	64(11.3)	50	[12]	[38]	[25]	118	141	UT	1.3	HoldLong	(13)	25	55	10	20	2.7,100	59
25	Jun/13	9	54.67	54.72	54.68(0.15)	54.99(0.18)	55.18(0.25)	55.57	1.3	4	53(4.5)	50	[12]	[32]	[26]	113	77	UT	1.1	HoldLong?	(11)	20	62	10	20	2.5,100	59

26	Jun/12	15	54.58	54.58	54.6(0.11)	54.89(0.15)	55.04(0.16)	55.16	1	1	48(-8.6)	50	[9]	[21]	[1]	89	33	UT	0.4	HoldLong?	(9)	13	4	-1	-5	1.7,96	47
27	Jun/12	14	54.58	54.58	54.54(0.11)	54.81(0.15)	54.95(0.15)	55.13	0.9	1	57(1.2)	50	[9]	[21]	[9]	89	40	UT	0.5	OpenLong	(9)	12	23	4	15	1.7,96	47
28	Jun/12	13	54.58	54.58	54.48(0.11)	54.73(0.09)	54.87(0.04)	54.98	0.7	1	56(-0.9)	30	[9]	[9]	[-3]	84	-6	CR	0.3	OpenShort	(9)	3	-15	6	9	1.5,96	47
29	Jun/12	12	54.58	54.58	54.42(0.11)	54.68(0.15)	54.85(0.11)	55.08	0.8	1	57(2.7)	50	[9]	[17]	[15]	91	40	UT	0.7	OpenLong	(9)	9	35	4	20	1.9,93	47
30	Jun/12	11	54.58	54.58	54.36(0.09)	54.6(0.07)	54.79(0.07)	54.85	0.5	1	54(-0.8)	40	[7]	[11]	[7]	78	20	UT	0.2	HoldLong	(8)	6	22	-5	7	1.5,90	47

31	Jun/12	10	54.58	54.58	54.31(0.07)	54.56(0.09)	54.75(0.13)	54.71	0.2	1	55(-0.9)	20	[6]	[16]	[-4]	67	33	CR	-0.1	HoldShort	(8)	11	-6	-11	-2	1.2,87	47
32	Jun/12	9	54.58	54.58	54.27(0.09)	54.51(0.07)	54.68(0.16)	54.75	0.3	1	56(1.4)	30	[7]	[18]	[-2]	79	41	CR	0.2	OpenShort?	(8)	13	-11	-1	18	1.4,94	47
33	Jun/9	15	54.55	54.57	54.22(0.13)	54.47(0.07)	54.59(0.13)	54.82	0.5	1	54(-1.5)	50	[11]	[17]	[2]	94	15	UT	0.7	HoldLong?	(8)	11	-6	11	20	1.8,99	48
34	Jun/9	14	54.55	54.57	54.15(0.06)	54.43(0.13)	54.52(0.22)	54.86	0.5	1	56(7.5)	50	[5]	[25]	[18]	99	125	UT	1.1	OpenLong	(11)	18	41	10	20	2.2,94	48
35	Jun/9	13	54.55	54.57	54.12(0.04)	54.36(0.09)	54.4(0.07)	54.59	0.1	1	48(3.4)	30	[3]	[10]	[14]	82	69	UT	0.7	OpenLong	(3)	6	40	-0	11	1.7,89	48

36	Jun/9	12	54.55	54.57	54.1(0.02)	54.31(0.09)	54.36(0.02)	54.33	-0.4	1	45(0.6)	-0	[2]	[6]	[-4]	62	26	CR	-0.1	HoldShort	(2)	2	-5	-1	-20	0.9,89	48
37	Jun/9	11	54.55	54.57	54.09(0.04)	54.26(0.07)	54.36(0)	54.36	-0.3	1	44(1.4)	5	[3]	[4]	[-5]	70	12	CR	0	HoldShort	(2)	0	-14	-2	-2	1.1,92	48
38	Jun/9	10	54.55	54.57	54.07(0.02)	54.22(0.11)	54.35(0.02)	54.45	-0.2	1	43(2.6)	5	[2]	[7]	[8]	83	56	RG	0.4	Wait	(5)	2	20	6	9	1.5,95	48
39	Jun/9	9	54.55	54.57	54.06(0.02)	54.16(0.07)	54.34(0.04)	54.32	-0.4	1	40(1)	-0	[2]	[7]	[-3]	65	40	CR	-0.1	HoldShort?	(0)	3	-9	-0	-2	1.1,87	48
40	Jun/8	15	54.55	54.53	54.05(0.06)	54.12(0.11)	54.32(0.13)	54.38	-0.3	-0	39(-0.1)	30	[5]	[17]	[9]	75	34	UT	0.3	HoldLong?	(2)	11	22	7	11	1.4,90	45

41	Jun/8	14	54.55	54.53	54.02(-0.11)	54.06(0.07)	54.25(0.13)	54.24	-0.5	-0	39(-25.8)	-50	[-9]	[12]	[-3]	66	174	RG	-0	Wait	(5)	10	-18	14	9	1,91	45
42	Jun/8	13	54.55	54.53	54.08(-0.09)	54.02(0.11)	54.18(0.17)	54.36	-0.3	-0	65(-14)	-35	[-7]	[17]	[3]	66	175	UR	0.5	SmallShort	(-8)	14	-9	26	18	0.7,98	45
43	Jun/8	12	54.55	54.53	54.13(-0.07)	53.96(0.15)	54.09(0.19)	54.42	-0.2	-0	79(-13.3)	5	[-6]	[20]	[17]	55	162	UR	0.7	SmallShort	(-8)	15	29	32	20	0.6,90	45
44	Jun/8	11	54.55	54.53	54.17(-0.13)	53.88(0.02)	53.99(0.15)	54.23	-0.6	-0	92(-13.8)	-15	[-10]	[11]	[17]	24	168	UR	0.4	SmallShort	(-9)	12	31	19	20	0.1,71	45
45	Jun/8	10	54.55	54.53	54.24(-0.15)	53.87(-0.06)	53.91(0.06)	54.03	-0.9	-0	106(-10.3)	-20	[-12]	[0]	[14]	-13	116	UR	0.2	SmallShort	(-13)	5	29	14	20	-0.3,45	45

46	Jun/8	9	54.55	54.53	54.32(-0.15)	53.9(-0.04)	53.88(0.04)	53.84	-1.2	-0	117(-5.9)	-40	[-12]	[-1]	[-5]	-40	61	DT	-0.1	OpenShort?	(-14)	3	-20	6	6	-0.7,28	45
47	Jun/7	15	54.55	54.47	54.4(-0.15)	53.9(0)	53.86(0.06)	53.97	-1	-2	122(-7.2)	-30	[-12]	[1]	[6]	-33	76	UR	0.2	SmallShort?	(-13)	5	13	10	7	-0.6,32	50
48	Jun/7	14	54.55	54.47	54.48(-0.15)	53.92(-0.06)	53.83(0.13)	53.89	-1.1	-2	130(-2.3)	-35	[-12]	[4]	[0]	-54	64	RG	0.1	Wait	(-14)	10	8	-18	6	-0.8,16	50
49	Jun/7	13	54.55	54.47	54.56(-0.13)	53.95(-0.07)	53.76(-0.15)	53.84	-1.2	-2	132(0.8)	-50	[-10]	[-18]	[-2]	-59	-42	DT	0.1	OpenShort	(-13)	-12	6	-20	-7	-0.9,14	50
50	Jun/7	12	54.55	54.47	54.63(-0.13)	53.99(0.02)	53.84(-0.15)	53.8	-1.3	-2	131(3.2)	-50	[-10]	[-14]	[-5]	-64	-62	DT	-0.1	OpenShort	(-11)	-12	0	-21	-19	-1.1,14	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI