|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.8700 One month high (close): $51.0000
AMRC Daily Change: 1.24% Daily StdDev 3.38% AMRC EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $46.48(1.24%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: 0
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 46.44 | 48.05 | 46.84(-0.28) | 45.81(-0.02) | 45.9(0.09) | 45.94 | -0.2 | | 7 | 53(-1.8) | 5 | [-8] | [-0] | [1] | -53 | 104 | UR | 0 | SmallShort | | (-11) | 3 | -7 | 8 | 20 | -0.7,15 | 63 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces: 46.44(daily_ema_20 1.09%)
Down Forces: 45.81(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 46.84(hourly_sma_20 1.96%) 48.05(weak_daily_ema_10 4.59%)
|
| | | 2 | Jun/21 | 11 | 46.44 | 48.05 | 46.97(-0.28) | 45.82(-0.22) | 45.86(0.17) | 46.04 | -0.2 | | 7 | 55(-1) | 15 | [-8] | [-1] | [10] | -57 | 114 | RG | 0.1 | Wait | | (-9) | 5 | 8 | 6 | 20 | -0.7,11 | 63 | | 3 | Jun/21 | 10 | 46.44 | 48.05 | 47.1(-0.34) | 45.92(-0.28) | 45.78(0.09) | 45.92 | -0.2 | | 7 | 56(-1.9) | 5 | [-10] | [-4] | [10] | -66 | 103 | RG | 0.1 | Wait | | (-9) | 3 | 15 | 5 | 20 | -0.9,7 | 63 | | 4 | Jun/21 | 9 | 46.44 | 48.05 | 47.26(-0.38) | 46.05(-0.39) | 45.78(0) | 45.7 | -0.3 | | 7 | 57(-1) | 0 | [-11] | [-9] | [-0] | -76 | 36 | RG | -0 | Wait? | | (-12) | 0 | -11 | 5 | 20 | -1.2,4 | 63 | | 5 | Jun/20 | 15 | 46.38 | 48.18 | 47.44(-0.34) | 46.23(-0.39) | 45.74(0.04) | 45.87 | -0.2 | | 9 | 58(0.6) | 20 | [-10] | [-7] | [6] | -75 | 10 | RG | 0.1 | Wait? | | (-12) | 1 | 7 | 6 | 20 | -1.1,3 | 59 | | | | |
| 6 | Jun/20 | 14 | 46.38 | 48.18 | 47.6(-0.44) | 46.41(-0.43) | 45.72(-0.11) | 45.77 | -0.3 | | 9 | 58(-1.2) | 10 | [-13] | [-12] | [3] | -82 | 12 | RG | 0 | Wait | | (-11) | -3 | 8 | 5 | -9 | -1.3,1 | 59 | | 7 | Jun/20 | 13 | 46.38 | 48.18 | 47.81(-0.46) | 46.61(-0.51) | 45.77(-0.63) | 45.65 | -0.3 | | 9 | 59(0.7) | -15 | [-13] | [-29] | [-4] | -90 | -165 | DT | -0.1 | HoldShort | | (-15) | -18 | -3 | 4 | -20 | -1.6,0 | 59 | | 8 | Jun/20 | 12 | 46.38 | 48.18 | 48.03(-0.52) | 46.85(-0.74) | 46.06(-0.65) | 45.69 | -0.3 | | 9 | 58(0) | -15 | [-15] | [-33] | [-2] | -93 | -150 | DT | -0.3 | HoldShort | | (-14) | -19 | -3 | 4 | -15 | -1.7,0 | 59 | | 9 | Jun/20 | 11 | 46.38 | 48.18 | 48.28(-0.49) | 47.2(-0.72) | 46.36(-0.79) | 45.73 | -0.3 | | 9 | 58(1.5) | -30 | [-14] | [-37] | [-7] | -98 | -252 | DT | -0.5 | OpenShort | | (-17) | -23 | -3 | -2 | -20 | -1.9,0 | 59 | | 10 | Jun/20 | 10 | 46.38 | 48.18 | 48.52(-0.51) | 47.54(-0.71) | 46.73(-0.83) | 45.77 | -0.3 | | 9 | 57(3.8) | -30 | [-15] | [-38] | [-16] | -103 | -282 | DT | -0.7 | HoldShort | | (-16) | -24 | -18 | -3 | -20 | -2.1,0 | 59 | | | | |
| 11 | Jun/20 | 9 | 46.38 | 48.18 | 48.77(-0.47) | 47.88(-0.52) | 47.12(-0.7) | 46.04 | -0.1 | | 9 | 53(3.7) | -30 | [-14] | [-31] | [-36] | -105 | -282 | DT | -0.9 | HoldShort? | | (-15) | -20 | -68 | -5 | -20 | -2.2,0 | 59 | | 12 | Jun/16 | 15 | 46.27 | 48.17 | 49(-0.39) | 48.13(-0.29) | 47.45(-0.42) | 47.08 | 0.3 | | 9 | 49(1.6) | -15 | [-11] | [-19] | [-10] | -93 | -119 | DT | -0.3 | OpenShort? | | (-12) | -12 | -7 | 0 | -20 | -1.7,0 | 62 | | 13 | Jun/16 | 14 | 46.27 | 48.17 | 49.19(-0.4) | 48.27(-0.43) | 47.65(-0.83) | 47.19 | 0.4 | | 9 | 48(1) | -30 | [-12] | [-33] | [-14] | -93 | -224 | DT | -0.4 | HoldShort | | (-13) | -24 | -24 | -1 | -20 | -1.7,0 | 62 | | 14 | Jun/16 | 13 | 46.27 | 48.17 | 49.39(-0.36) | 48.48(-0.35) | 48.05(-0.62) | 47.56 | 0.5 | | 9 | 47(0.4) | -20 | [-11] | [-25] | [-8] | -90 | -174 | DT | -0.4 | HoldShort | | (-12) | -18 | -6 | -3 | -20 | -1.6,0 | 62 | | 15 | Jun/16 | 12 | 46.27 | 48.17 | 49.57(-0.36) | 48.65(-0.29) | 48.35(-0.6) | 47.65 | 0.6 | | 9 | 46(2) | -25 | [-11] | [-24] | [-11] | -93 | -191 | DT | -0.6 | OpenShort | | (-12) | -18 | -7 | -14 | -20 | -1.7,0 | 62 | | | | |
| 16 | Jun/16 | 11 | 46.27 | 48.17 | 49.75(-0.28) | 48.79(-0.47) | 48.64(-0.37) | 47.76 | 0.6 | | 9 | 44(3.9) | -10 | [-8] | [-19] | [-12] | -89 | -220 | DT | -0.8 | OpenShort | | (-10) | -11 | -20 | -10 | -20 | -1.9,9 | 62 | | 17 | Jun/16 | 10 | 46.27 | 48.17 | 49.89(-0.22) | 49.02(-0.43) | 48.82(-0.29) | 48.08 | 0.8 | | 9 | 40(4.1) | -10 | [-6] | [-16] | [-27] | -81 | -219 | DT | -0.8 | OpenShort | | (-9) | -9 | -68 | -4 | -20 | -1.9,17 | 62 | | 18 | Jun/16 | 9 | 46.27 | 48.17 | 50(-0.04) | 49.23(-0.24) | 48.96(0.1) | 49.17 | 1.2 | | 9 | 36(0.3) | 50 | [-1] | [-0] | [6] | -52 | -108 | UR | 0.2 | SmallShort? | | (-2) | 3 | 1 | 10 | 20 | -1,23 | 62 | | 19 | Jun/15 | 15 | 46.13 | 48.16 | 50.02(0.02) | 49.35(-0.3) | 48.91(-0.04) | 49.15 | 1.2 | | 13 | 36(0.4) | 50 | [1] | [-3] | [7] | -59 | -199 | RG | 0.3 | Wait? | | (-2) | -1 | 7 | 8 | 20 | -1,16 | 71 | | 20 | Jun/15 | 14 | 46.13 | 48.16 | 50.01(0.08) | 49.5(-0.32) | 48.93(-0.02) | 49.03 | 1.2 | | 13 | 36(-2.2) | 50 | [2] | [-2] | [8] | -70 | -285 | RG | 0.1 | Wait | | (1) | -1 | 25 | -3 | 2 | -1.1,8 | 71 | | | | |
| 21 | Jun/15 | 13 | 46.13 | 48.16 | 49.97(0.02) | 49.66(-0.44) | 48.94(-0.57) | 48.63 | 1 | | 13 | 38(-0.6) | 50 | [1] | [-21] | [-5] | -81 | -430 | DR | -0.3 | HoldShort | | (1) | -17 | 6 | -14 | -20 | -1.4,4 | 71 | | 22 | Jun/15 | 12 | 46.13 | 48.16 | 49.96(0.02) | 49.88(-0.48) | 49.22(-0.61) | 48.53 | 1 | | 13 | 38(-1.2) | 30 | [1] | [-22] | [-24] | -82 | -460 | DR | -0.7 | HoldShort | | (0) | -18 | -42 | -17 | -20 | -1.5,6 | 71 | | 23 | Jun/15 | 11 | 46.13 | 48.16 | 49.95(0.12) | 50.12(-0.38) | 49.52(-0.54) | 49.2 | 1.2 | | 13 | 40(-2.7) | 50 | [4] | [-18] | [-11] | -62 | -399 | DR | -0.3 | OpenShort | | (4) | -16 | -7 | -26 | -20 | -0.8,8 | 71 | | 24 | Jun/15 | 10 | 46.13 | 48.16 | 49.89(0.1) | 50.31(-0.38) | 49.79(-0.56) | 49.31 | 1.3 | | 13 | 42(-2) | 50 | [3] | [-19] | [-2] | -40 | -355 | DR | -0.5 | OpenShort | | (4) | -17 | 17 | -23 | -20 | -0.6,25 | 71 | | 25 | Jun/15 | 9 | 46.13 | 48.16 | 49.84(0.08) | 50.5(-0.41) | 50.07(-0.64) | 49.04 | 1.2 | | 13 | 44(-1.9) | 25 | [2] | [-22] | [-33] | -30 | -395 | DR | -0.9 | OpenShort? | | (2) | -19 | -59 | -27 | -20 | -0.7,38 | 71 | | | | |
| 26 | Jun/14 | 15 | 45.88 | 47.68 | 49.8(0.24) | 50.71(-0.12) | 50.39(-0.28) | 50 | 1.7 | | 14 | 46(-5.5) | 50 | [7] | [-4] | [-8] | 17 | -261 | DR | -0.3 | OpenShort? | | (6) | -8 | 2 | -13 | -20 | 0.2,62 | 65 | | 27 | Jun/14 | 14 | 45.88 | 47.68 | 49.68(0.3) | 50.71(0) | 50.53(-0.35) | 49.97 | 1.7 | | 14 | 52(-5.6) | 50 | [9] | [-4] | [-24] | 29 | -316 | DR | -0.5 | OpenShort | | (7) | -10 | -42 | -11 | -20 | 0.2,74 | 65 | | 28 | Jun/14 | 13 | 45.88 | 47.68 | 49.53(0.39) | 50.77(0.16) | 50.71(-0.22) | 50.66 | 2 | | 14 | 57(-4.1) | 50 | [12] | [3] | [-5] | 51 | -202 | CR | -0 | HoldShort | | (12) | -7 | 0 | -6 | -20 | 0.8,81 | 65 | | 29 | Jun/14 | 12 | 45.88 | 47.68 | 49.34(0.43) | 50.69(0.36) | 50.82(-0.2) | 50.66 | 2 | | 14 | 61(-3.6) | 50 | [13] | [7] | [-7] | 56 | -198 | CR | -0.1 | HoldShort | | (13) | -6 | 2 | -8 | -20 | 0.9,83 | 65 | | 30 | Jun/14 | 11 | 45.88 | 47.68 | 49.13(0.43) | 50.51(0.46) | 50.92(-0.2) | 50.63 | 2 | | 14 | 65(-2.8) | 50 | [13] | [8] | [-10] | 61 | -158 | CR | -0.2 | HoldShort | | (13) | -6 | -8 | -9 | -20 | 1,86 | 65 | | | | |
| 31 | Jun/14 | 10 | 45.88 | 47.68 | 48.92(0.41) | 50.28(0.38) | 51.02(-0.1) | 50.76 | 2.1 | | 14 | 68(-3.1) | 50 | [12] | [10] | [-6] | 70 | -45 | CR | -0.2 | HoldShort | | (14) | -3 | -8 | -9 | -20 | 1.1,92 | 65 | | 32 | Jun/14 | 9 | 45.88 | 47.68 | 48.72(0.47) | 50.09(0.62) | 51.07(0.47) | 50.89 | 2.1 | | 14 | 71(2.3) | 50 | [14] | [30] | [-7] | 79 | 110 | CR | -0.1 | OpenShort? | | (16) | 14 | -16 | -9 | -2 | 1.3,96 | 65 | | 33 | Jun/13 | 15 | 45.51 | 47.03 | 48.49(0.37) | 49.78(0.61) | 50.83(0.53) | 51.16 | 2.5 | | 13 | 69(2.6) | 50 | [11] | [32] | [3] | 89 | 318 | UT | 0.2 | OpenLong? | | (15) | 16 | -4 | -5 | 20 | 1.6,99 | 63 | | 34 | Jun/13 | 14 | 45.51 | 47.03 | 48.31(0.33) | 49.48(0.61) | 50.56(0.92) | 51.22 | 2.5 | | 13 | 66(7) | 50 | [10] | [43] | [11] | 98 | 502 | UT | 0.4 | OpenLong | | (13) | 27 | 4 | -2 | 20 | 1.9,100 | 63 | | 35 | Jun/13 | 13 | 45.51 | 47.03 | 48.15(0.31) | 49.18(0.61) | 50.1(1.15) | 51.15 | 2.5 | | 13 | 59(8.1) | 50 | [9] | [50] | [23] | 105 | 597 | UT | 0.8 | HoldLong | | (10) | 34 | 36 | -1 | 20 | 2.2,100 | 63 | | | | |
| 36 | Jun/13 | 12 | 45.51 | 47.03 | 48(0.29) | 48.88(0.58) | 49.53(0.88) | 50.56 | 2.2 | | 13 | 51(6.8) | 50 | [9] | [41] | [21] | 105 | 461 | UT | 0.9 | HoldLong | | (8) | 26 | 32 | 5 | 20 | 2.2,100 | 63 | | 37 | Jun/13 | 11 | 45.51 | 47.03 | 47.86(0.25) | 48.6(0.64) | 49.1(0.76) | 50.03 | 2 | | 13 | 44(5.6) | 50 | [7] | [38] | [11] | 103 | 391 | UT | 0.9 | HoldLong | | (7) | 23 | 12 | 10 | 20 | 2.1,100 | 63 | | 38 | Jun/13 | 10 | 45.51 | 47.03 | 47.74(0.23) | 48.29(0.58) | 48.73(0.62) | 49.83 | 1.9 | | 13 | 39(5.3) | 50 | [7] | [33] | [28] | 108 | 368 | UT | 1.2 | HoldLong | | (8) | 18 | 55 | 10 | 20 | 2.4,98 | 63 | | 39 | Jun/13 | 9 | 45.51 | 47.03 | 47.63(0.15) | 48.01(0.54) | 48.43(0.33) | 48.95 | 1.5 | | 13 | 33(3.5) | 50 | [5] | [23] | [18] | 91 | 211 | UT | 0.7 | OpenLong? | | (5) | 10 | 41 | 9 | 20 | 1.7,98 | 63 | | 40 | Jun/12 | 15 | 45.12 | 46.29 | 47.56(0.02) | 47.75(0.4) | 48.27(0.04) | 48.3 | 1.6 | | 10 | 30(-5.3) | 45 | [1] | [10] | [-2] | 74 | 150 | CR | 0 | HoldShort? | | (2) | 1 | -6 | 4 | -6 | 1.1,96 | 58 | | | | |
| 41 | Jun/12 | 14 | 45.12 | 46.29 | 47.55(-0.08) | 47.56(0.46) | 48.25(0.33) | 48.4 | 1.7 | | 10 | 35(-3.8) | 50 | [-2] | [19] | [8] | 77 | 340 | UR | 0.2 | SmallShort | | (1) | 10 | 15 | 5 | 20 | 1.3,94 | 58 | | 42 | Jun/12 | 13 | 45.12 | 46.29 | 47.59(-0.13) | 47.34(0.28) | 48.09(0.48) | 48.17 | 1.6 | | 10 | 39(-3.7) | 45 | [-4] | [21] | [7] | 64 | 372 | UR | 0.1 | SmallShort | | (-3) | 15 | 1 | 11 | 20 | 0.8,94 | 58 | | 43 | Jun/12 | 12 | 45.12 | 46.29 | 47.65(-0.08) | 47.21(0.15) | 47.86(0.57) | 48.15 | 1.6 | | 10 | 43(-2.5) | 50 | [-2] | [22] | [9] | 62 | 322 | UR | 0.4 | SmallShort | | (-4) | 17 | -11 | 24 | 20 | 0.6,97 | 58 | | 44 | Jun/12 | 11 | 45.12 | 46.29 | 47.69(-0.08) | 47.14(0.06) | 47.59(0.74) | 48.33 | 1.7 | | 10 | 45(-2.6) | 50 | [-2] | [26] | [23] | 61 | 395 | UR | 0.9 | SmallShort | | (-2) | 23 | 11 | 37 | 20 | 0.7,93 | 58 | | 45 | Jun/12 | 10 | 45.12 | 46.29 | 47.73(-0.02) | 47.11(0.04) | 47.24(0.83) | 48.15 | 1.6 | | 10 | 48(-0.8) | 50 | [-1] | [29] | [27] | 30 | 316 | UR | 1 | SmallShort | | (-3) | 25 | 29 | 32 | 20 | 0.5,67 | 58 | | | | |
| 46 | Jun/12 | 9 | 45.12 | 46.29 | 47.74(-0.06) | 47.09(-0.06) | 46.85(0.56) | 47.7 | 1.3 | | 10 | 48(0) | 50 | [-2] | [19] | [28] | -10 | 189 | UR | 0.9 | SmallShort? | | (-3) | 17 | 50 | 23 | 20 | -0,40 | 58 | | 47 | Jun/9 | 15 | 44.87 | 45.83 | 47.77(-0.06) | 47.12(-0.13) | 46.59(0.09) | 46.94 | 1.1 | | 9 | 48(-1.4) | 50 | [-2] | [3] | [6] | -51 | -88 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 14 | 11 | -0.9,22 | 63 | | 48 | Jun/9 | 14 | 44.87 | 45.83 | 47.8(-0.08) | 47.18(-0.15) | 46.55(-0.28) | 46.82 | 1.1 | | 9 | 50(1.4) | 50 | [-2] | [-9] | [0] | -67 | -200 | RG | 0.3 | Wait | | (-3) | -9 | 18 | -22 | -20 | -1.1,11 | 63 | | 49 | Jun/9 | 13 | 44.87 | 45.83 | 47.84(-0.08) | 47.25(-0.25) | 46.68(-0.68) | 46.55 | 0.9 | | 9 | 48(2.5) | 30 | [-2] | [-22] | [-5] | -80 | -362 | RG | -0.1 | Wait | | (-3) | -21 | 10 | -27 | -20 | -1.4,5 | 63 | | 50 | Jun/9 | 12 | 44.87 | 45.83 | 47.88(-0.13) | 47.37(-0.34) | 47(-0.66) | 46.4 | 0.8 | | 9 | 46(3) | 20 | [-4] | [-23] | [-8] | -93 | -346 | RG | -0.7 | Wait | | (-3) | -20 | 11 | -31 | -20 | -1.8,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|