|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $51.2500 One month high (close): $58.7200
TXG Daily Change: -3.92% Daily StdDev 2.65% TXG EMA_5_Trend: -0.07% 10Minute StdDev: $0.755
Latest Price : $55.68(-3.92%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 55 | 56.25 | 57.75(-0.02) | 57.42(-0.28) | 57.34(-0.49) | 56.57 | 0.7 | | 6 | 25(1.2) | 0 | [-1] | [-24] | [-22] | -104 | -316 | RG | -1.5 | SmallLong | | (-3) | -19 | -32 | -49 | -20 | -2.3,4 | 58 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.25(daily_ema_10 -0.57%) 55(daily_ema_20 -2.78%)
Resistance Levels: 57.42(weak_hourly_sma_10 1.5%) 57.75(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jun/21 | 10 | 55 | 56.25 | 57.76(0.03) | 57.58(-0.17) | 57.62(-0.14) | 57.12 | 1 | | 6 | 24(-1.4) | 30 | [1] | [-8] | [-9] | -46 | -183 | DR | -1 | OpenShort | | (1) | -5 | -7 | -33 | -17 | -1.3,37 | 58 | | 3 | Jun/21 | 9 | 55 | 56.25 | 57.76(0) | 57.68(-0.16) | 57.7(0.1) | 57.24 | 1.1 | | 6 | 25(-0.3) | 15 | [0] | [1] | [-18] | -5 | -60 | CR | -0.9 | HoldShort? | | (2) | 4 | -40 | -22 | -17 | -1,70 | 58 | | 4 | Jun/20 | 15 | 54.97 | 56.2 | 57.74(0.09) | 57.77(-0.05) | 57.64(0.23) | 57.94 | 1.4 | | 9 | 25(-0.5) | 50 | [3] | [10] | [5] | 44 | -6 | UT | 0.6 | OpenLong? | | (2) | 9 | 7 | -1 | 20 | 0.4,84 | 70 | | 5 | Jun/20 | 14 | 54.97 | 56.2 | 57.69(0.17) | 57.8(-0.07) | 57.51(0.02) | 57.82 | 1.3 | | 9 | 26(-6.3) | 50 | [6] | [3] | [-0] | 54 | -168 | UT | 0.6 | OpenLong | | (2) | 1 | -6 | 5 | 12 | 0.2,99 | 70 | | | | |
| 6 | Jun/20 | 13 | 54.97 | 56.2 | 57.59(0.17) | 57.84(-0.09) | 57.5(-0.05) | 57.92 | 1.4 | | 9 | 32(-3.8) | 50 | [6] | [-0] | [12] | 61 | -150 | UT | 0.6 | OpenLong | | (6) | -2 | 27 | 5 | 20 | 0.5,98 | 70 | | 7 | Jun/20 | 12 | 54.97 | 56.2 | 57.49(0.1) | 57.89(-0.22) | 57.53(-0.23) | 57.45 | 1.2 | | 9 | 36(-2.7) | 50 | [4] | [-10] | [5] | 46 | -192 | RG | -0.1 | Wait | | (5) | -9 | 21 | -5 | -10 | -0.1,98 | 70 | | 8 | Jun/20 | 11 | 54.97 | 56.2 | 57.43(0.09) | 58.02(-0.09) | 57.66(-0.41) | 57.09 | 1 | | 9 | 39(-2.1) | 30 | [3] | [-14] | [-11] | 38 | -282 | DR | -0.7 | OpenShort | | (3) | -15 | -10 | -5 | -20 | -0.4,98 | 70 | | 9 | Jun/20 | 10 | 54.97 | 56.2 | 57.38(0.14) | 58.07(-0.05) | 57.9(-0.38) | 57.26 | 1.1 | | 9 | 41(-4.7) | 30 | [5] | [-12] | [-18] | 46 | -291 | DR | -0.7 | OpenShort | | (3) | -14 | -30 | -4 | -20 | -0.1,98 | 70 | | 10 | Jun/20 | 9 | 54.97 | 56.2 | 57.3(0.21) | 58.1(0.05) | 58.12(-0.1) | 57.78 | 1.3 | | 9 | 45(-3.4) | 50 | [8] | [1] | [-9] | 62 | -191 | CR | -0.4 | HoldShort? | | (7) | -4 | -19 | -1 | -20 | 0.5,99 | 70 | | | | |
| 11 | Jun/16 | 15 | 54.8 | 55.86 | 57.18(0.28) | 58.07(0.22) | 58.18(-0.12) | 58.11 | 1.7 | | 10 | 49(-7.3) | 50 | [11] | [5] | [-3] | 52 | -193 | CR | -0.1 | HoldShort? | | (8) | -5 | 3 | -6 | -20 | 0.9,79 | 75 | | 12 | Jun/16 | 14 | 54.8 | 55.86 | 57.02(0.35) | 57.94(0.22) | 58.25(-0.22) | 58.05 | 1.6 | | 10 | 56(-7.3) | 50 | [13] | [2] | [-8] | 57 | -273 | CR | -0.2 | HoldShort | | (10) | -8 | -13 | -6 | -20 | 0.9,84 | 75 | | 13 | Jun/16 | 13 | 54.8 | 55.86 | 56.82(0.37) | 57.81(0.21) | 58.38(0.26) | 58.29 | 1.7 | | 10 | 63(-3.1) | 50 | [14] | [20] | [1] | 66 | -84 | UT | -0.1 | OpenLong | | (13) | 10 | 1 | -7 | 17 | 1.2,86 | 75 | | 14 | Jun/16 | 12 | 54.8 | 55.86 | 56.61(0.32) | 57.69(0.17) | 58.23(0.26) | 58.27 | 1.7 | | 10 | 66(-1.3) | 50 | [12] | [18] | [1] | 71 | 4 | UT | 0 | OpenLong | | (12) | 10 | 4 | -10 | 20 | 1.3,88 | 75 | | 15 | Jun/16 | 11 | 54.8 | 55.86 | 56.43(0.36) | 57.59(0.42) | 58.08(0.19) | 58.2 | 1.7 | | 10 | 68(-0.5) | 50 | [13] | [21] | [-6] | 76 | -43 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | -3 | -7 | 1.3,93 | 75 | | | | |
| 16 | Jun/16 | 10 | 54.8 | 55.86 | 56.23(0.36) | 57.35(0.42) | 57.97(0.56) | 58.46 | 1.8 | | 10 | 68(1.4) | 50 | [13] | [35] | [-0] | 88 | 154 | UT | 0.4 | OpenLong | | (13) | 21 | -12 | 2 | 20 | 1.6,98 | 75 | | 17 | Jun/16 | 9 | 54.8 | 55.86 | 56.03(0.38) | 57.11(0.48) | 57.65(0.72) | 58.67 | 1.9 | | 10 | 67(6.5) | 50 | [14] | [42] | [29] | 100 | 245 | UT | 0.8 | HoldLong? | | (14) | 27 | 61 | 4 | 20 | 2,100 | 75 | | 18 | Jun/13 | 15 | 54.18 | 54.71 | 55.82(0.29) | 56.84(0.25) | 57.24(0.14) | 57.6 | 2.1 | | 7 | 60(-12.5) | 50 | [11] | [15] | [7] | 85 | 34 | UT | 0.3 | HoldLong? | | (9) | 5 | 9 | 4 | 20 | 1.5,97 | 64 | | 19 | Jun/13 | 14 | 54.18 | 54.71 | 55.66(0.32) | 56.7(0.37) | 57.16(0.14) | 57.44 | 2 | | 7 | 73(1.8) | 50 | [12] | [17] | [-2] | 81 | 4 | CR | 0.2 | OpenShort | | (10) | 5 | -12 | 0 | 20 | 1.5,93 | 64 | | 20 | Jun/13 | 13 | 54.18 | 54.71 | 55.48(0.34) | 56.49(0.39) | 57.08(0.62) | 57.65 | 2.1 | | 7 | 71(3.1) | 50 | [12] | [35] | [21] | 88 | 183 | UT | 0.5 | OpenLong | | (11) | 23 | 52 | -3 | 20 | 1.9,90 | 64 | | | | |
| 21 | Jun/13 | 12 | 54.18 | 54.71 | 55.29(0.27) | 56.27(0.3) | 56.73(0.27) | 56.76 | 1.6 | | 7 | 68(-0.4) | 50 | [10] | [20] | [-2] | 73 | 45 | CR | 0 | HoldShort | | (10) | 10 | 1 | -10 | -5 | 1.3,90 | 64 | | 22 | Jun/13 | 11 | 54.18 | 54.71 | 55.14(0.27) | 56.1(0.5) | 56.58(0.27) | 56.74 | 1.6 | | 7 | 68(2.8) | 50 | [10] | [24] | [-11] | 80 | 65 | CR | 0.1 | OpenShort | | (10) | 10 | -27 | 1 | -20 | 1.4,95 | 64 | | 23 | Jun/13 | 10 | 54.18 | 54.71 | 54.99(0.29) | 55.82(0.52) | 56.43(0.36) | 57.21 | 1.9 | | 7 | 66(6.1) | 50 | [11] | [28] | [8] | 98 | 178 | UT | 0.7 | OpenLong | | (11) | 13 | 6 | 2 | 20 | 2.1,95 | 64 | | 24 | Jun/13 | 9 | 54.18 | 54.71 | 54.83(0.29) | 55.53(0.47) | 56.23(0.59) | 57.1 | 1.8 | | 7 | 59(8.4) | 50 | [11] | [35] | [33] | 102 | 252 | UT | 0.9 | HoldLong? | | (10) | 22 | 75 | -1 | 20 | 2.4,92 | 64 | | 25 | Jun/12 | 15 | 53.95 | 54.28 | 54.67(0.13) | 55.27(0.29) | 55.9(0.14) | 55.83 | 1.4 | | 4 | 51(-5.7) | 25 | [5] | [13] | [-4] | 77 | 107 | CR | -0.1 | OpenShort? | | (7) | 5 | -8 | -14 | 7 | 1.4,92 | 45 | | | | |
| 26 | Jun/12 | 14 | 53.95 | 54.28 | 54.6(0.18) | 55.11(0.29) | 55.82(0.36) | 55.97 | 1.5 | | 4 | 57(3.6) | 50 | [7] | [21] | [0] | 92 | 150 | UT | 0.2 | OpenLong | | (4) | 13 | -8 | -6 | 20 | 1.8,97 | 45 | | 27 | Jun/12 | 13 | 53.95 | 54.28 | 54.5(0.22) | 54.95(0.27) | 55.62(0.76) | 56.11 | 1.6 | | 4 | 53(6.3) | 50 | [8] | [36] | [7] | 105 | 267 | UT | 0.7 | HoldLong | | (7) | 27 | -2 | 2 | 20 | 2.2,100 | 45 | | 28 | Jun/12 | 12 | 53.95 | 54.28 | 54.38(0.24) | 54.8(0.37) | 55.2(0.73) | 56.15 | 1.6 | | 4 | 47(10.5) | 50 | [9] | [37] | [24] | 118 | 266 | UT | 1.5 | HoldLong | | (8) | 26 | 41 | 13 | 20 | 2.7,100 | 45 | | 29 | Jun/12 | 11 | 53.95 | 54.28 | 54.25(0.17) | 54.6(0.22) | 54.8(0.27) | 55.46 | 1.1 | | 4 | 36(1.7) | 50 | [6] | [17] | [10] | 110 | 108 | UT | 1.3 | HoldLong | | (6) | 10 | 2 | 32 | 20 | 2.4,100 | 45 | | 30 | Jun/12 | 10 | 53.95 | 54.28 | 54.16(0.18) | 54.48(0.39) | 54.65(0.55) | 55.43 | 1.1 | | 4 | 35(10.3) | 50 | [7] | [30] | [19] | 98 | 181 | UT | 1.6 | OpenLong | | (6) | 20 | 31 | 21 | 20 | 2.7,80 | 45 | | | | |
| 31 | Jun/12 | 9 | 53.95 | 54.28 | 54.06(0.06) | 54.27(0.18) | 54.35(0.13) | 54.91 | 0.7 | | 4 | 24(1.9) | 50 | [2] | [10] | [22] | 80 | 130 | UT | 1.7 | OpenLong? | | (4) | 5 | 52 | 13 | 20 | 2.5,67 | 45 | | 32 | Jun/9 | 15 | 53.79 | 53.98 | 54.03(-0.09) | 54.17(0.02) | 54.28(-0.24) | 54.05 | 0.2 | | 3 | 22(-6.3) | -25 | [-3] | [-8] | [-7] | 14 | 33 | DT | -0.7 | OpenShort? | | (0) | -9 | -14 | -7 | -18 | 0.1,61 | 46 | | 33 | Jun/9 | 14 | 53.79 | 53.98 | 54.08(-0.09) | 54.16(0.07) | 54.41(0.02) | 54.28 | 0.4 | | 3 | 29(-5.4) | -10 | [-3] | [2] | [-3] | 34 | 143 | RG | -0.3 | Wait | | (-2) | 1 | -12 | 2 | 5 | 0.5,71 | 46 | | 34 | Jun/9 | 13 | 53.79 | 53.98 | 54.13(-0.07) | 54.12(0.11) | 54.4(0.17) | 54.47 | 0.5 | | 3 | 34(-4.7) | 5 | [-3] | [9] | [5] | 42 | 181 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 6 | 11 | 0.7,74 | 46 | | 35 | Jun/9 | 12 | 53.79 | 53.98 | 54.17(-0.11) | 54.06(-0.06) | 54.31(0.22) | 54.3 | 0.4 | | 3 | 39(-6.4) | 10 | [-4] | [7] | [6] | 36 | 199 | UR | -0 | SmallShort | | (-3) | 8 | -1 | 16 | 20 | 0.3,78 | 46 | | | | |
| 36 | Jun/9 | 11 | 53.79 | 53.98 | 54.23(-0.17) | 54.09(0.07) | 54.19(0.2) | 54.31 | 0.4 | | 3 | 45(-8.7) | -20 | [-6] | [8] | [-2] | 27 | 247 | RG | 0.2 | Wait | | (-4) | 7 | -21 | 24 | 18 | 0.1,74 | 46 | | 37 | Jun/9 | 10 | 53.79 | 53.98 | 54.32(-0.13) | 54.05(0.15) | 54.08(0.24) | 54.66 | 0.7 | | 3 | 54(-6.9) | 10 | [-5] | [11] | [16] | 24 | 264 | UR | 0.8 | SmallShort | | (-4) | 9 | 24 | 28 | 20 | 0.5,61 | 46 | | 38 | Jun/9 | 9 | 53.79 | 53.98 | 54.39(-0.09) | 53.97(0.15) | 53.95(0.2) | 54.27 | 0.4 | | 3 | 61(-1.9) | 20 | [-3] | [10] | [10] | -12 | 132 | UR | 0.4 | SmallShort? | | (-6) | 7 | 15 | 17 | 20 | -0.1,41 | 46 | | 39 | Jun/8 | 15 | 53.73 | 53.74 | 54.44(-0.11) | 53.89(0.09) | 53.84(0.06) | 54.02 | 0.2 | | 1 | 63(0.1) | 10 | [-4] | [3] | [7] | -44 | 54 | UR | 0.2 | SmallShort? | | (-4) | 2 | 18 | 4 | 0 | -0.5,19 | 48 | | 40 | Jun/8 | 14 | 53.73 | 53.74 | 54.5(-0.09) | 53.84(-0.04) | 53.81(-0.33) | 53.73 | 0 | | 1 | 63(1.6) | 5 | [-3] | [-12] | [-0] | -60 | -134 | RG | -0.1 | Wait | | (-5) | -12 | 5 | -4 | -13 | -0.9,13 | 48 | | | | |
| 41 | Jun/8 | 13 | 53.73 | 53.74 | 54.55(-0.11) | 53.86(-0.04) | 53.99(-0.06) | 53.65 | -0.1 | | 1 | 61(1.6) | -5 | [-4] | [-3] | [-7] | -63 | -60 | RG | -0.4 | Wait | | (-4) | -2 | -16 | -3 | -15 | -1.1,15 | 48 | | 42 | Jun/8 | 12 | 53.73 | 53.74 | 54.61(-0.11) | 53.88(-0.22) | 54.02(0.07) | 53.92 | 0.1 | | 1 | 59(0.7) | 10 | [-4] | [-2] | [3] | -55 | 4 | RG | -0.1 | Wait | | (-3) | 2 | -1 | -6 | 20 | -0.9,18 | 48 | | 43 | Jun/8 | 11 | 53.73 | 53.74 | 54.67(-0.11) | 54(-0.22) | 53.98(0.07) | 53.94 | 0.2 | | 1 | 59(0.9) | 15 | [-4] | [-2] | [6] | -49 | 4 | RG | -0.1 | Wait | | (-4) | 2 | 5 | 6 | 20 | -0.9,24 | 48 | | 44 | Jun/8 | 10 | 53.73 | 53.74 | 54.73(-0.07) | 54.12(-0.28) | 53.94(0.13) | 53.86 | 0.1 | | 1 | 58(2) | 0 | [-2] | [-0] | [-9] | -55 | -54 | RG | -0.1 | Wait | | (-4) | 5 | -39 | 9 | 20 | -1.1,23 | 48 | | 45 | Jun/8 | 9 | 53.73 | 53.74 | 54.73(0) | 54.27(-0.2) | 53.87(0.24) | 54.51 | 0.6 | | 1 | 56(0) | 45 | [0] | [6] | [21] | -36 | 14 | UR | 0.8 | SmallShort? | | (-1) | 8 | 38 | 18 | 20 | -0.3,22 | 48 | | | | |
| 46 | Jun/7 | 15 | 53.73 | 53.59 | 54.77(-0.05) | 54.38(-0.38) | 53.87(0) | 53.88 | 0.1 | | 0 | 56(1.9) | 20 | [-2] | [-7] | [7] | -68 | -108 | RG | 0.2 | Wait? | | (-2) | 0 | 9 | 12 | 20 | -1.2,12 | 56 | | 47 | Jun/7 | 14 | 53.73 | 53.59 | 54.8(-0.11) | 54.59(-0.42) | 53.74(-0.5) | 53.73 | 0 | | 0 | 54(3.2) | -20 | [-4] | [-25] | [-1] | -81 | -218 | DT | -0 | OpenShort | | (-3) | -17 | 0 | 4 | -20 | -1.5,7 | 56 | | 48 | Jun/7 | 13 | 53.73 | 53.59 | 54.86(-0.07) | 54.82(-0.27) | 54.01(-0.52) | 53.73 | 0 | | 0 | 51(2.8) | -15 | [-2] | [-23] | [-6] | -90 | -274 | DT | -0.4 | OpenShort | | (-4) | -18 | 15 | -30 | -20 | -1.7,3 | 56 | | 49 | Jun/7 | 12 | 53.73 | 53.59 | 54.9(-0.15) | 54.97(-0.34) | 54.29(-0.73) | 53.48 | -0.2 | | 0 | 48(8) | -50 | [-5] | [-32] | [-24] | -105 | -293 | DT | -1.3 | HoldShort | | (-4) | -25 | -24 | -35 | -20 | -2.2,0 | 56 | | 50 | Jun/7 | 11 | 53.73 | 53.59 | 54.98(-0.09) | 55.16(-0.18) | 54.69(-0.64) | 53.87 | 0.1 | | 0 | 40(5.2) | -40 | [-3] | [-26] | [-17] | -92 | -276 | DT | -1.5 | OpenShort | | (-3) | -22 | -4 | -31 | -20 | -2.1,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|