|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.1450 One month high (close): $8.8550
BCRX Daily Change: -2.39% Daily StdDev 2.89% BCRX EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $7.15(-2.39%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 8.15 | 8.01 | 7.42(-0.67) | 7.23(-0.41) | 7.17(-0.83) | 7.03 | -2.5 | | -12 | 62(-1.5) | -50 | [-23] | [-47] | [-10] | -84 | -100 | DT | -0.5 | HoldShort | | (-25) | -29 | 5 | -9 | -20 | -1.4,1 | 30 | Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.23(hourly_sma_10 2.84%) 7.42(hourly_sma_20 5.55%) 8.01(daily_ema_10 13.94%) 8.15(daily_ema_20 15.93%)
|
| | | 2 | Jun/21 | 10 | 8.15 | 8.01 | 7.47(-0.53) | 7.26(-0.55) | 7.23(-0.69) | 7.02 | -2.5 | | -12 | 64(0.4) | -50 | [-18] | [-44] | [-37] | -86 | -269 | DT | -0.7 | HoldShort | | (-25) | -24 | -78 | -7 | -20 | -1.6,4 | 30 | | 3 | Jun/21 | 9 | 8.15 | 8.01 | 7.51(-0.53) | 7.3(-0.27) | 7.28(-0.27) | 7.17 | -2.2 | | -12 | 63(-0.7) | -50 | [-18] | [-24] | [-28] | -72 | -20 | DT | -0.4 | OpenShort? | | (-20) | -9 | -76 | 0 | -20 | -1.2,8 | 30 | | 4 | Jun/20 | 15 | 8.23 | 8.16 | 7.55(-0.53) | 7.3(0) | 7.3(0.27) | 7.32 | -2.3 | | -9 | 64(-10.3) | -50 | [-18] | [-0] | [-2] | -57 | 254 | DT | 0.1 | OpenShort? | | (-15) | 9 | -5 | 7 | -14 | -0.8,13 | 42 | | 5 | Jun/20 | 14 | 8.23 | 8.16 | 7.59(-0.39) | 7.32(-0.14) | 7.3(0) | 7.33 | -2.3 | | -9 | 74(-1.5) | -50 | [-14] | [-11] | [12] | -64 | 23 | DP | 0.2 | OpenShort | | (-20) | 0 | 15 | 7 | 20 | -0.9,9 | 42 | | | | |
| 6 | Jun/20 | 13 | 8.23 | 8.16 | 7.62(-0.39) | 7.33(-0.41) | 7.28(-0.14) | 7.3 | -2.3 | | -9 | 76(0.3) | -50 | [-14] | [-20] | [8] | -72 | -89 | DP | 0.1 | OpenShort | | (-15) | -5 | 10 | 7 | 20 | -1.1,6 | 42 | | 7 | Jun/20 | 12 | 8.23 | 8.16 | 7.65(-0.39) | 7.36(-0.54) | 7.29(-0.27) | 7.28 | -2.4 | | -9 | 76(0.8) | -50 | [-14] | [-27] | [2] | -77 | -179 | DP | -0 | OpenShort | | (-19) | -9 | 5 | 4 | 0 | -1.2,3 | 42 | | 8 | Jun/20 | 11 | 8.23 | 8.16 | 7.68(-0.52) | 7.4(-1.07) | 7.31(-0.27) | 7.27 | -2.4 | | -9 | 75(1.7) | -50 | [-18] | [-37] | [19] | -84 | -105 | DP | -0.1 | OpenShort | | (-19) | -9 | 20 | 3 | 20 | -1.4,1 | 42 | | 9 | Jun/20 | 10 | 8.23 | 8.16 | 7.72(-0.64) | 7.48(-1.06) | 7.33(-0.54) | 7.23 | -2.5 | | -9 | 73(4.2) | -50 | [-22] | [-48] | [-22] | -93 | -159 | DT | -0.3 | OpenShort | | (-19) | -19 | -56 | 0 | -20 | -1.7,0 | 42 | | 10 | Jun/20 | 9 | 8.23 | 8.16 | 7.77(-0.38) | 7.56(-0.66) | 7.33(0) | 7.34 | -2.2 | | -9 | 69(1.3) | -50 | [-13] | [-20] | [-1] | -89 | -195 | DT | -0.1 | OpenShort? | | (-19) | 0 | -5 | 5 | 0 | -1.6,1 | 42 | | | | |
| 11 | Jun/16 | 15 | 8.29 | 8.27 | 7.8(-0.51) | 7.61(-0.78) | 7.37(-0.67) | 7.35 | -2.8 | | -6 | 68(-8.2) | -50 | [-18] | [-45] | [-9] | -92 | -260 | DT | -0.1 | HoldShort? | | (-19) | -23 | -10 | 6 | -20 | -1.7,1 | 42 | | 12 | Jun/16 | 14 | 8.29 | 8.27 | 7.84(-0.51) | 7.67(-0.78) | 7.42(-1.07) | 7.37 | -2.7 | | -6 | 76(3.6) | -50 | [-18] | [-59] | [-8] | -94 | -371 | DT | -0.2 | OpenShort | | (-19) | -37 | 10 | 10 | -20 | -1.8,1 | 42 | | 13 | Jun/16 | 13 | 8.29 | 8.27 | 7.88(-0.63) | 7.73(-0.77) | 7.5(-1.7) | 7.35 | -2.8 | | -6 | 72(7.4) | -50 | [-22] | [-82] | [-22] | -105 | -476 | DT | -0.6 | HoldShort | | (-19) | -59 | -25 | 2 | -20 | -2.2,0 | 42 | | 14 | Jun/16 | 12 | 8.29 | 8.27 | 7.93(-0.5) | 7.79(-0.76) | 7.63(-1.55) | 7.4 | -2.6 | | -6 | 65(8.2) | -50 | [-18] | [-76] | [-18] | -110 | -562 | DT | -1 | HoldShort | | (-19) | -54 | 0 | -4 | -20 | -2.4,0 | 42 | | 15 | Jun/16 | 11 | 8.29 | 8.27 | 7.97(-0.5) | 7.85(-0.76) | 7.75(-1.4) | 7.4 | -2.6 | | -6 | 57(13.3) | -50 | [-18] | [-71] | [-55] | -125 | -578 | DT | -1.8 | HoldShort | | (-23) | -49 | -98 | -27 | -20 | -3,0 | 42 | | | | |
| 16 | Jun/16 | 10 | 8.29 | 8.27 | 8.01(-0.37) | 7.91(-0.5) | 7.86(-1.01) | 7.6 | -2 | | -6 | 43(9.7) | -50 | [-13] | [-51] | [-41] | -111 | -400 | DT | -1.8 | HoldShort | | (-14) | -35 | -67 | -16 | -20 | -2.8,9 | 42 | | 17 | Jun/16 | 9 | 8.29 | 8.27 | 8.04(-0.37) | 7.95(-0.25) | 7.94(-0.25) | 7.74 | -1.6 | | -6 | 34(-1.1) | -50 | [-13] | [-20] | [-51] | -99 | -82 | DT | -1.7 | HoldShort? | | (-9) | -9 | -125 | -6 | -20 | -2.6,16 | 42 | | 18 | Jun/15 | 15 | 8.34 | 8.38 | 8.07(-0.25) | 7.95(0) | 7.96(0.13) | 8.01 | -1.2 | | -2 | 35(-15) | -40 | [-9] | [0] | [11] | -44 | 194 | UR | 0.4 | SmallShort? | | (-9) | 5 | 9 | 12 | 20 | -0.5,19 | 53 | | 19 | Jun/15 | 14 | 8.34 | 8.38 | 8.09(-0.12) | 7.97(-0.13) | 7.96(0) | 7.99 | -1.3 | | -2 | 50(-4.3) | -10 | [-4] | [-5] | [9] | -62 | -2 | DP | 0.3 | OpenShort | | (-9) | 0 | 28 | 6 | -13 | -0.7,6 | 53 | | 20 | Jun/15 | 13 | 8.34 | 8.38 | 8.1(-0.37) | 7.98(-0.25) | 7.95(-0.13) | 7.93 | -1.5 | | -2 | 54(-3) | -50 | [-14] | [-15] | [2] | -80 | 121 | DP | -0.1 | OpenShort | | (-9) | -5 | -5 | -1 | 20 | -1.2,0 | 53 | | | | |
| 21 | Jun/15 | 12 | 8.34 | 8.38 | 8.13(-0.25) | 8(-0.12) | 7.95(0) | 7.94 | -1.5 | | -2 | 57(-2.7) | -45 | [-9] | [-7] | [-2] | -79 | 15 | DT | -0.1 | HoldShort | | (-14) | 0 | 0 | -1 | -20 | -1.2,1 | 53 | | 22 | Jun/15 | 11 | 8.34 | 8.38 | 8.15(-0.37) | 8.01(-0.37) | 7.96(-0.13) | 7.94 | -1.5 | | -2 | 60(-3.1) | -50 | [-14] | [-17] | [2] | -79 | 71 | DP | -0.1 | OpenShort | | (-9) | -5 | -5 | 1 | 20 | -1.3,4 | 53 | | 23 | Jun/15 | 10 | 8.34 | 8.38 | 8.18(-0.37) | 8.04(-0.25) | 7.97(-0.25) | 7.95 | -1.4 | | -2 | 63(-3.8) | -50 | [-14] | [-19] | [-7] | -78 | 21 | DT | -0.1 | HoldShort | | (-14) | -9 | -14 | 5 | -20 | -1.4,7 | 53 | | 24 | Jun/15 | 9 | 8.34 | 8.38 | 8.21(-0.36) | 8.06(-0.37) | 7.99(-0.25) | 7.98 | -1.3 | | -2 | 67(-3.4) | -50 | [-13] | [-21] | [-1] | -77 | 10 | DT | -0.1 | HoldShort? | | (-13) | -9 | 0 | 5 | -20 | -1.3,6 | 53 | | 25 | Jun/14 | 15 | 8.37 | 8.42 | 8.24(-0.36) | 8.09(-0.25) | 8.01(-0.25) | 7.98 | -1.5 | | -2 | 70(-3.1) | -50 | [-13] | [-19] | [5] | -82 | -30 | DP | -0.2 | OpenShort? | | (-13) | -9 | 19 | 3 | -20 | -1.4,3 | 45 | | | | |
| 26 | Jun/14 | 14 | 8.37 | 8.42 | 8.27(-0.36) | 8.11(-0.37) | 8.03(-0.5) | 7.94 | -1.7 | | -2 | 73(2.1) | -50 | [-13] | [-30] | [-16] | -93 | -169 | DT | -0.5 | OpenShort | | (-18) | -18 | -23 | -1 | -20 | -1.7,0 | 45 | | 27 | Jun/14 | 13 | 8.37 | 8.42 | 8.3(-0.36) | 8.14(-0.37) | 8.07(-0.49) | 7.99 | -1.5 | | -2 | 71(1) | -50 | [-13] | [-30] | [-4] | -93 | -136 | DT | -0.4 | HoldShort | | (-13) | -18 | -19 | -2 | 20 | -1.7,0 | 45 | | 28 | Jun/14 | 12 | 8.37 | 8.42 | 8.33(-0.36) | 8.17(-0.37) | 8.11(-0.37) | 8.03 | -1.3 | | -2 | 70(1.6) | -50 | [-13] | [-25] | [-12] | -90 | -99 | DT | -0.4 | OpenShort | | (-13) | -14 | -23 | 0 | -20 | -1.6,0 | 45 | | 29 | Jun/14 | 11 | 8.37 | 8.42 | 8.36(-0.36) | 8.2(-0.36) | 8.14(-0.37) | 8.08 | -1.1 | | -2 | 68(1.9) | -50 | [-13] | [-25] | [-8] | -90 | -69 | DT | -0.3 | OpenShort | | (-9) | -14 | -14 | -4 | -20 | -1.6,0 | 45 | | 30 | Jun/14 | 10 | 8.37 | 8.42 | 8.39(-0.24) | 8.23(-0.36) | 8.17(-0.24) | 8.11 | -1 | | -2 | 67(2.1) | -50 | [-9] | [-19] | [-6] | -88 | -155 | DT | -0.3 | OpenShort | | (-13) | -9 | -9 | -1 | -20 | -1.6,2 | 45 | | | | |
| 31 | Jun/14 | 9 | 8.37 | 8.42 | 8.41(-0.36) | 8.26(-0.36) | 8.19(-0.12) | 8.13 | -0.9 | | -2 | 64(-0.2) | -50 | [-13] | [-16] | [-14] | -91 | -7 | DT | -0.4 | HoldShort? | | (-13) | -4 | -32 | -2 | -20 | -1.7,2 | 45 | | 32 | Jun/13 | 15 | 8.39 | 8.46 | 8.44(-0.35) | 8.29(-0.36) | 8.2(-0.36) | 8.2 | -0.8 | | 0 | 65(-9.9) | -40 | [-13] | [-23] | [6] | -79 | -27 | DP | 0 | OpenShort? | | (-9) | -13 | 4 | 6 | 20 | -1.4,6 | 39 | | 33 | Jun/13 | 14 | 8.39 | 8.46 | 8.47(-0.47) | 8.32(-0.48) | 8.23(-0.36) | 8.19 | -0.8 | | 0 | 75(-3.1) | -50 | [-17] | [-26] | [-9] | -85 | 47 | DT | -0.2 | HoldShort | | (-18) | -13 | -18 | 5 | -20 | -1.6,5 | 39 | | 34 | Jun/13 | 13 | 8.39 | 8.46 | 8.51(-0.35) | 8.36(-0.36) | 8.26(-0.36) | 8.23 | -0.7 | | 0 | 78(-2.5) | -40 | [-13] | [-23] | [5] | -84 | -72 | DP | -0.2 | OpenShort | | (-13) | -13 | 23 | 2 | -20 | -1.5,4 | 39 | | 35 | Jun/13 | 12 | 8.39 | 8.46 | 8.54(-0.35) | 8.39(-0.47) | 8.29(-0.6) | 8.18 | -0.9 | | 0 | 80(2.6) | -50 | [-13] | [-34] | [-8] | -98 | -221 | DT | -0.6 | OpenShort | | (-18) | -22 | -9 | -3 | -20 | -1.9,0 | 39 | | | | |
| 36 | Jun/13 | 11 | 8.39 | 8.46 | 8.57(-0.35) | 8.43(-0.47) | 8.34(-0.48) | 8.2 | -0.8 | | 0 | 78(5.9) | -50 | [-13] | [-29] | [-29] | -100 | -201 | DT | -0.8 | HoldShort | | (-13) | -18 | -58 | -2 | -20 | -2,0 | 39 | | 37 | Jun/13 | 10 | 8.39 | 8.46 | 8.6(-0.35) | 8.47(-0.24) | 8.38(-0.48) | 8.33 | -0.3 | | 0 | 72(2.4) | -50 | [-13] | [-25] | [-9] | -90 | -81 | DT | -0.3 | OpenShort | | (-13) | -18 | -18 | 1 | -20 | -1.6,0 | 39 | | 38 | Jun/13 | 9 | 8.39 | 8.46 | 8.63(-0.23) | 8.49(-0.35) | 8.42(-0.36) | 8.37 | -0.1 | | 0 | 69(2.4) | -45 | [-9] | [-22] | [-2] | -90 | -160 | DT | -0.3 | OpenShort? | | (-9) | -13 | 0 | 1 | -20 | -1.6,0 | 39 | | 39 | Jun/12 | 15 | 8.42 | 8.44 | 8.65(-0.35) | 8.52(-0.23) | 8.45(-0.59) | 8.37 | -0.2 | | 1 | 67(5) | -50 | [-13] | [-29] | [-15] | -93 | -118 | DT | -0.5 | OpenShort? | | (-13) | -22 | -18 | -4 | -20 | -1.7,0 | 46 | | 40 | Jun/12 | 14 | 8.42 | 8.44 | 8.68(-0.12) | 8.54(-0.23) | 8.5(-0.23) | 8.41 | -0 | | 1 | 62(4.7) | -15 | [-4] | [-13] | [-6] | -93 | -248 | DT | -0.6 | OpenShort | | (-9) | -9 | -9 | -6 | -20 | -1.7,0 | 46 | | | | |
| 41 | Jun/12 | 13 | 8.42 | 8.44 | 8.69(-0.11) | 8.56(-0.35) | 8.52(-0.35) | 8.43 | 0 | | 1 | 57(5.1) | -30 | [-4] | [-20] | [-14] | -93 | -278 | DT | -0.6 | OpenShort | | (-9) | -13 | -30 | -6 | -20 | -1.8,2 | 46 | | 42 | Jun/12 | 12 | 8.42 | 8.44 | 8.7(-0.11) | 8.59(-0.46) | 8.55(-0.23) | 8.5 | 0.3 | | 1 | 52(3.6) | -25 | [-4] | [-17] | [-11] | -82 | -179 | DT | -0.4 | OpenShort | | (-4) | -9 | -26 | 1 | -20 | -1.5,6 | 46 | | 43 | Jun/12 | 11 | 8.42 | 8.44 | 8.71(-0.11) | 8.63(-0.23) | 8.57(-0.12) | 8.56 | 0.6 | | 1 | 48(1.1) | 0 | [-4] | [-9] | [-1] | -74 | -92 | RG | -0.1 | Wait | | (0) | -4 | -9 | 2 | 20 | -1.2,6 | 46 | | 44 | Jun/12 | 10 | 8.42 | 8.44 | 8.71(0) | 8.65(-0.35) | 8.57(0) | 8.58 | 0.6 | | 1 | 47(0.8) | 40 | [0] | [-6] | [9] | -76 | -160 | RG | 0 | Wait | | (0) | 0 | 17 | -1 | 20 | -1.2,4 | 46 | | 45 | Jun/12 | 9 | 8.42 | 8.44 | 8.71(0) | 8.68(-0.46) | 8.58(-0.23) | 8.54 | 0.5 | | 1 | 47(0.5) | 0 | [0] | [-16] | [-9] | -86 | -267 | DR | -0.3 | HoldShort? | | (-4) | -9 | -13 | -5 | -20 | -1.5,2 | 46 | | | | |
| 46 | Jun/9 | 15 | 8.42 | 8.42 | 8.71(0) | 8.72(-0.23) | 8.6(-0.35) | 8.57 | 0.6 | | 2 | 46(1.7) | 10 | [0] | [-15] | [-7] | -79 | -256 | DR | -0.3 | HoldShort? | | (0) | -13 | -13 | -7 | -20 | -1.3,4 | 52 | | 47 | Jun/9 | 14 | 8.42 | 8.42 | 8.71(0) | 8.74(-0.23) | 8.63(-0.58) | 8.6 | 0.7 | | 2 | 44(-1.9) | -20 | [0] | [-24] | [-12] | -74 | -285 | DR | -0.3 | OpenShort | | (0) | -22 | -4 | -18 | -20 | -1.1,4 | 52 | | 48 | Jun/9 | 13 | 8.42 | 8.42 | 8.72(0.11) | 8.76(-0.23) | 8.68(-0.57) | 8.61 | 0.8 | | 2 | 46(-1.9) | 15 | [4] | [-23] | [-8] | -70 | -383 | DR | -0.6 | OpenShort | | (0) | -21 | 9 | -23 | -20 | -1,5 | 52 | | 49 | Jun/9 | 12 | 8.42 | 8.42 | 8.72(0) | 8.78(-0.34) | 8.73(-0.68) | 8.59 | 0.7 | | 2 | 48(-2.3) | -25 | [0] | [-30] | [-12] | -57 | -309 | DR | -1.2 | OpenShort | | (4) | -25 | -17 | -19 | -20 | -1,18 | 52 | | 50 | Jun/9 | 11 | 8.42 | 8.42 | 8.72(0) | 8.81(-0.23) | 8.79(-0.57) | 8.63 | 0.8 | | 2 | 50(-1.8) | -30 | [0] | [-24] | [-26] | -21 | -233 | DR | -1.3 | OpenShort | | (0) | -21 | -38 | -7 | -20 | -0.6,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|