|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.7800 One month high (close): $102.8500
QRVO Daily Change: -1.7% Daily StdDev 1.72% QRVO EMA_5_Trend: 0.08% 10Minute StdDev: $0.6899
Latest Price : $100.99(-1.7%) | Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 98.77 | 100.63 | 102.42(-0.1) | 102.1(-0.22) | 101.78(-0.4) | 100.68 | 0.7 | | 12 | 20(7.5) | -5 | [-6] | [-29] | [-24] | -130 | -170 | RG | -2 | SmallLong | | (-7) | -23 | -35 | -45 | -20 | -3.2,0 | 55 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.77(daily_ema_20 -1.9%)
Resistance Levels: 102.1(weak_hourly_sma_10 1.41%) 102.42(weak_hourly_sma_20 1.73%)
|
| | | 2 | Jun/21 | 10 | 98.77 | 100.63 | 102.52(-0.07) | 102.32(-0.12) | 102.19(-0.18) | 101.34 | 1 | | 12 | 13(3.6) | -10 | [-4] | [-13] | [-23] | -105 | -92 | DT | -2.5 | HoldShort | | (-3) | -11 | -40 | -41 | -20 | -3.5,33 | 55 | | 3 | Jun/21 | 9 | 98.77 | 100.63 | 102.59(-0.04) | 102.44(-0.06) | 102.37(-0.01) | 102.1 | 1.2 | | 12 | 9(0.4) | 30 | [-2] | [-1] | [-12] | -34 | -10 | RG | -1.1 | SmallLong? | | (-2) | -1 | -17 | -29 | -12 | -2,66 | 55 | | 4 | Jun/20 | 15 | 98.48 | 100.17 | 102.63(-0.01) | 102.5(-0.05) | 102.38(0.02) | 102.43 | 1.4 | | 12 | 9(0.8) | 45 | [-1] | [2] | [-1] | 4 | -3 | RG | 0.2 | Wait? | | (-2) | 1 | 3 | -14 | 2 | -0.9,76 | 56 | | 5 | Jun/20 | 14 | 98.48 | 100.17 | 102.64(0.1) | 102.55(-0.01) | 102.36(-0.07) | 102.37 | 1.4 | | 12 | 8(-10.4) | 50 | [6] | [-0] | [-6] | 19 | -155 | DR | 0 | OpenShort | | (-1) | -4 | -13 | -9 | -7 | -1.2,99 | 56 | | | | |
| 6 | Jun/20 | 13 | 98.48 | 100.17 | 102.54(0.12) | 102.56(-0.03) | 102.43(-0.01) | 102.62 | 1.4 | | 12 | 18(-6.8) | 50 | [7] | [3] | [6] | 54 | -123 | UT | 0.4 | OpenLong | | (6) | -1 | 15 | 1 | 13 | 0.2,99 | 56 | | 7 | Jun/20 | 12 | 98.48 | 100.17 | 102.42(0.12) | 102.59(-0.06) | 102.44(-0.08) | 102.33 | 1.3 | | 12 | 25(-6.4) | 50 | [7] | [-2] | [0] | 47 | -161 | RG | -0.2 | Wait | | (6) | -5 | 7 | -6 | -11 | -0.1,99 | 56 | | 8 | Jun/20 | 11 | 98.48 | 100.17 | 102.3(0.12) | 102.65(-0.03) | 102.52(-0.1) | 102.21 | 1.3 | | 12 | 31(-5.6) | 50 | [7] | [-2] | [-2] | 47 | -166 | DR | -0.3 | OpenShort | | (7) | -6 | -1 | 0 | -20 | -0.1,99 | 56 | | 9 | Jun/20 | 10 | 98.48 | 100.17 | 102.18(0.13) | 102.68(-0.04) | 102.62(-0.13) | 102.23 | 1.3 | | 12 | 37(-5.3) | 50 | [8] | [-4] | [-11] | 50 | -175 | DR | -0.4 | OpenShort | | (7) | -8 | -27 | -3 | -20 | 0,100 | 56 | | 10 | Jun/20 | 9 | 98.48 | 100.17 | 102.05(0.18) | 102.72(-0.01) | 102.75(0.04) | 102.73 | 1.5 | | 12 | 42(-5) | 50 | [11] | [7] | [-0] | 65 | -112 | UT | -0 | OpenLong? | | (9) | 2 | -2 | 1 | 4 | 0.6,100 | 56 | | | | |
| 11 | Jun/16 | 15 | 98.09 | 99.69 | 101.87(0.2) | 102.73(0.02) | 102.71(-0.03) | 102.77 | 1.7 | | 13 | 47(-6.4) | 50 | [12] | [4] | [1] | 47 | -131 | UT | 0 | OpenLong? | | (10) | -2 | 5 | -7 | 2 | 0.7,79 | 69 | | 12 | Jun/16 | 14 | 98.09 | 99.69 | 101.67(0.22) | 102.71(-0.02) | 102.74(-0.03) | 102.67 | 1.7 | | 13 | 54(-5.9) | 50 | [13] | [4] | [-1] | 59 | -139 | CR | -0 | HoldShort | | (11) | -2 | -2 | -3 | -2 | 0.7,91 | 69 | | 13 | Jun/16 | 13 | 98.09 | 99.69 | 101.45(0.23) | 102.73(-0.02) | 102.77(0.04) | 102.71 | 1.7 | | 13 | 60(-4) | 50 | [13] | [8] | [-2] | 61 | -112 | CR | -0 | HoldShort | | (13) | 2 | -4 | -6 | 3 | 0.8,91 | 69 | | 14 | Jun/16 | 12 | 98.09 | 99.69 | 101.22(0.22) | 102.75(0.02) | 102.73(0.04) | 102.79 | 1.7 | | 13 | 64(-2.7) | 50 | [13] | [9] | [3] | 67 | -61 | UT | 0 | OpenLong | | (13) | 2 | 11 | -4 | -3 | 0.9,94 | 69 | | 15 | Jun/16 | 11 | 98.09 | 99.69 | 101(0.2) | 102.73(0.2) | 102.69(-0.09) | 102.58 | 1.6 | | 13 | 66(-1.5) | 50 | [12] | [6] | [-11] | 68 | -75 | CR | -0.1 | HoldShort | | (12) | -5 | -20 | -2 | -20 | 0.9,95 | 69 | | | | |
| 16 | Jun/16 | 10 | 98.09 | 99.69 | 100.8(0.22) | 102.53(0.27) | 102.78(0.1) | 102.96 | 1.8 | | 13 | 68(0.6) | 50 | [13] | [19] | [1] | 79 | 4 | UT | 0.1 | HoldLong | | (13) | 6 | 8 | 1 | -20 | 1.2,99 | 69 | | 17 | Jun/16 | 9 | 98.09 | 99.69 | 100.58(0.16) | 102.25(0.28) | 102.68(-0.02) | 102.81 | 1.7 | | 13 | 67(2.2) | 50 | [9] | [12] | [3] | 79 | 45 | UT | 0.1 | OpenLong? | | (12) | -1 | 13 | -3 | -14 | 1.2,99 | 69 | | 18 | Jun/13 | 15 | 97 | 98.69 | 100.42(0.11) | 101.96(0.28) | 102.7(-0.07) | 102.57 | 1.9 | | 13 | 65(5.8) | 50 | [6] | [8] | [-2] | 73 | 76 | CR | -0.1 | HoldShort? | | (8) | -4 | 2 | -6 | -20 | 1.2,93 | 69 | | 19 | Jun/13 | 14 | 97 | 98.69 | 100.31(0.15) | 101.68(0.3) | 102.77(-0.01) | 102.53 | 1.9 | | 13 | 59(2.3) | 50 | [8] | [13] | [-9] | 77 | 64 | CR | -0.1 | OpenShort | | (7) | -1 | -22 | -8 | -3 | 1.3,94 | 69 | | 20 | Jun/13 | 13 | 97 | 98.69 | 100.16(0.2) | 101.38(0.4) | 102.78(0.52) | 102.94 | 2 | | 13 | 57(4.6) | 50 | [11] | [45] | [7] | 89 | 208 | UT | 0.1 | OpenLong | | (10) | 29 | 20 | -10 | 20 | 1.7,96 | 69 | | | | |
| 21 | Jun/13 | 12 | 97 | 98.69 | 99.96(0.16) | 100.98(0.35) | 102.25(0.41) | 102.57 | 1.9 | | 13 | 52(3.2) | 50 | [9] | [37] | [-4] | 90 | 201 | CR | 0.2 | OpenShort | | (10) | 23 | -15 | -13 | 20 | 1.7,97 | 69 | | 22 | Jun/13 | 11 | 97 | 98.69 | 99.8(0.18) | 100.63(0.47) | 101.83(0.59) | 102.86 | 2 | | 13 | 49(6.6) | 50 | [10] | [51] | [3] | 102 | 277 | TP | 0.7 | OpenShort | | (11) | 33 | -6 | 5 | 20 | 2.1,99 | 69 | | 23 | Jun/13 | 10 | 97 | 98.69 | 99.62(0.21) | 100.16(0.47) | 101.23(0.65) | 102.97 | 2.1 | | 13 | 42(9) | 50 | [12] | [55] | [18] | 118 | 290 | UT | 1.4 | HoldLong | | (10) | 36 | 26 | 13 | 20 | 2.7,100 | 69 | | 24 | Jun/13 | 9 | 97 | 98.69 | 99.41(0.19) | 99.69(0.42) | 100.58(0.59) | 102.49 | 1.9 | | 13 | 33(10) | 50 | [11] | [50] | [49] | 129 | 266 | UT | 2 | HoldLong? | | (10) | 33 | 109 | 23 | 20 | 3.2,99 | 69 | | 25 | Jun/12 | 15 | 96.5 | 98.25 | 99.22(0.07) | 99.27(0.2) | 99.99(0.27) | 100.48 | 1.5 | | 12 | 23(0.1) | 50 | [4] | [23] | [9] | 87 | 126 | UT | 0.7 | HoldLong? | | (5) | 15 | 11 | 15 | 20 | 1.8,92 | 60 | | | | |
| 26 | Jun/12 | 14 | 96.5 | 98.25 | 99.15(0.06) | 99.07(0.16) | 99.72(0.28) | 100.28 | 1.4 | | 12 | 23(2.3) | 50 | [3] | [22] | [14] | 78 | 119 | UT | 0.9 | OpenLong | | (4) | 16 | 19 | 19 | 20 | 1.8,83 | 60 | | 27 | Jun/12 | 13 | 96.5 | 98.25 | 99.09(0.05) | 98.91(0.04) | 99.44(0.35) | 99.93 | 1.3 | | 12 | 21(1.2) | 50 | [3] | [23] | [13] | 59 | 119 | UT | 0.9 | OpenLong | | (3) | 20 | 11 | 26 | 20 | 1.5,71 | 60 | | 28 | Jun/12 | 12 | 96.5 | 98.25 | 99.04(0.04) | 98.87(-0.07) | 99.09(0.3) | 99.73 | 1.2 | | 12 | 20(0.9) | 50 | [2] | [17] | [14] | 41 | 107 | UT | 1.2 | OpenLong | | (2) | 17 | 11 | 28 | 20 | 1.3,58 | 60 | | 29 | Jun/12 | 11 | 96.5 | 98.25 | 99(0.01) | 98.94(0.02) | 98.79(0.25) | 99.52 | 1.1 | | 12 | 19(0) | 50 | [1] | [16] | [17] | 21 | 103 | UT | 1.4 | OpenLong | | (2) | 14 | 22 | 37 | 20 | 1,46 | 60 | | 30 | Jun/12 | 10 | 96.5 | 98.25 | 98.99(-0.04) | 98.92(-0.02) | 98.54(0.11) | 99.12 | 1 | | 12 | 19(-1.4) | 50 | [-2] | [6] | [9] | -18 | 80 | UR | 1.1 | SmallShort | | (-1) | 6 | 11 | 22 | 15 | 0.3,25 | 60 | | | | |
| 31 | Jun/12 | 9 | 96.5 | 98.25 | 99.03(-0.02) | 98.94(-0.02) | 98.43(0.05) | 98.91 | 0.9 | | 12 | 20(0) | 50 | [-1] | [3] | [14] | -44 | 23 | UR | 0.9 | SmallShort? | | (-3) | 3 | 39 | 9 | -1 | -0.2,11 | 60 | | 32 | Jun/9 | 15 | 95.99 | 98.16 | 99.05(0.02) | 98.96(-0.12) | 98.38(-0.28) | 98.2 | 0.8 | | 13 | 20(-0.2) | 50 | [1] | [-17] | [-5] | -90 | -182 | DR | -0.3 | HoldShort? | | (-3) | -16 | -2 | -16 | -20 | -1.6,0 | 58 | | 33 | Jun/9 | 14 | 95.99 | 98.16 | 99.03(0.08) | 99.08(-0.06) | 98.66(-0.42) | 98.24 | 0.8 | | 13 | 21(-6.8) | 50 | [5] | [-22] | [-10] | -85 | -271 | DR | -0.7 | HoldShort | | (1) | -24 | -4 | -28 | -20 | -1.4,0 | 58 | | 34 | Jun/9 | 13 | 95.99 | 98.16 | 98.95(0.08) | 99.14(-0.04) | 99.08(-0.23) | 98.31 | 0.8 | | 13 | 27(-5.2) | 50 | [5] | [-11] | [-14] | -70 | -202 | DR | -1 | OpenShort | | (5) | -13 | -10 | -40 | -20 | -0.8,0 | 58 | | 35 | Jun/9 | 12 | 95.99 | 98.16 | 98.87(0.08) | 99.18(-0.05) | 99.31(-0.16) | 98.5 | 0.9 | | 13 | 33(-3.7) | 50 | [5] | [-7] | [-12] | -42 | -165 | DR | -0.9 | OpenShort | | (5) | -9 | -8 | -40 | -20 | -0.4,18 | 58 | | | | |
| 36 | Jun/9 | 11 | 95.99 | 98.16 | 98.79(0.05) | 99.23(-0.05) | 99.47(-0.09) | 98.64 | 0.9 | | 13 | 36(-1.4) | 25 | [3] | [-4] | [-23] | -2 | -95 | DR | -0.8 | OpenShort | | (5) | -5 | -52 | -18 | -20 | -0.1,51 | 58 | | 37 | Jun/9 | 10 | 95.99 | 98.16 | 98.74(0.07) | 99.28(0.07) | 99.56(0.05) | 99.6 | 1.3 | | 13 | 38(0.4) | 40 | [4] | [8] | [-13] | 50 | 31 | CR | 0 | HoldShort | | (5) | 3 | -41 | -1 | 13 | 0.8,80 | 58 | | 38 | Jun/9 | 9 | 95.99 | 98.16 | 98.67(0.17) | 99.21(0.15) | 99.51(0.3) | 100.35 | 1.6 | | 13 | 37(0.8) | 50 | [10] | [26] | [22] | 79 | 71 | UT | 0.8 | HoldLong? | | (6) | 17 | 48 | 12 | 20 | 1.6,89 | 58 | | 39 | Jun/8 | 15 | 95.63 | 97.81 | 98.5(0.16) | 99.21(0) | 99.21(0.17) | 99.46 | 1.3 | | 13 | 36(-0.3) | 50 | [9] | [15] | [6] | 51 | -22 | UT | 0.2 | OpenLong? | | (7) | 10 | 10 | 0 | 20 | 0.9,78 | 61 | | 40 | Jun/8 | 14 | 95.63 | 97.81 | 98.34(0.17) | 99.06(-0.07) | 99.04(0.04) | 99.27 | 1.2 | | 13 | 37(-3.8) | 50 | [9] | [5] | [8] | 53 | -70 | UT | 0.2 | OpenLong | | (9) | 2 | 14 | 5 | 20 | 0.9,80 | 61 | | | | |
| 41 | Jun/8 | 13 | 95.63 | 97.81 | 98.17(0.18) | 99.13(-0.01) | 99(0.01) | 99.02 | 1.1 | | 13 | 41(-3.8) | 50 | [10] | [5] | [-7] | 44 | -89 | CR | 0 | HoldShort | | (9) | 1 | -20 | 1 | -2 | 0.7,76 | 61 | | 42 | Jun/8 | 12 | 95.63 | 97.81 | 97.99(0.17) | 99.14(0.15) | 98.99(0.11) | 99.38 | 1.3 | | 13 | 44(-0.8) | 50 | [9] | [15] | [8] | 51 | -2 | UT | 0.3 | OpenLong | | (11) | 6 | 28 | -0 | -18 | 1.1,73 | 61 | | 43 | Jun/8 | 11 | 95.63 | 97.81 | 97.82(0.13) | 98.99(0.22) | 98.88(-0.04) | 98.87 | 1.1 | | 13 | 45(-1) | 50 | [7] | [8] | [-2] | 39 | -32 | CR | -0 | HoldShort | | (8) | -2 | 9 | -6 | -20 | 0.8,69 | 61 | | 44 | Jun/8 | 10 | 95.63 | 97.81 | 97.69(0.12) | 98.77(0.19) | 98.92(-0.2) | 98.7 | 1 | | 13 | 46(-0.8) | 50 | [7] | [-1] | [-11] | 41 | -69 | DR | -0.2 | OpenShort | | (7) | -11 | -16 | -7 | -20 | 0.7,73 | 61 | | 45 | Jun/8 | 9 | 95.63 | 97.81 | 97.57(0.14) | 98.58(0.23) | 99.12(-0.14) | 98.99 | 1.1 | | 13 | 47(0.6) | 50 | [8] | [3] | [-3] | 52 | -25 | CR | -0.1 | HoldShort? | | (8) | -8 | -2 | -7 | -12 | 1,77 | 61 | | | | |
| 46 | Jun/7 | 15 | 95.3 | 97.3 | 97.43(0.11) | 98.35(0.15) | 99.26(-0.04) | 99.02 | 1.3 | | 12 | 46(0.5) | 50 | [6] | [6] | [1] | 57 | 39 | UT | -0.2 | OpenLong? | | (8) | -2 | 5 | -12 | 15 | 1.2,77 | 66 | | 47 | Jun/7 | 14 | 95.3 | 97.3 | 97.32(0.04) | 98.2(0.07) | 99.3(0.21) | 98.93 | 1.3 | | 12 | 46(1.3) | 50 | [2] | [16] | [1] | 62 | 183 | UT | -0.3 | OpenLong | | (5) | 11 | 1 | -14 | 20 | 1.2,82 | 66 | | 48 | Jun/7 | 13 | 95.3 | 97.3 | 97.28(0.04) | 98.13(0.19) | 99.09(0.47) | 98.92 | 1.3 | | 12 | 45(1.4) | 50 | [2] | [34] | [-6] | 73 | 247 | CR | -0.1 | HoldShort | | (3) | 26 | -34 | 24 | 13 | 1.3,90 | 66 | | 49 | Jun/7 | 12 | 95.3 | 97.3 | 97.24(0.06) | 97.94(0.33) | 98.63(0.6) | 99.54 | 1.5 | | 12 | 43(3.2) | 50 | [3] | [45] | [3] | 92 | 330 | UT | 0.7 | OpenLong | | (4) | 33 | -18 | 31 | 20 | 1.8,97 | 66 | | 50 | Jun/7 | 11 | 95.3 | 97.3 | 97.18(0.08) | 97.62(0.41) | 98.04(0.62) | 99.88 | 1.6 | | 12 | 40(4.9) | 50 | [4] | [48] | [24] | 104 | 355 | UT | 1.6 | HoldLong | | (4) | 34 | 36 | 35 | 20 | 2.3,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|