|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.5800 One month high (close): $22.1000
OSTK Daily Change: 2.76% Daily StdDev 3.69% OSTK EMA_5_Trend: 1.04% 10Minute StdDev: $0.5581
Latest Price : $21.25(2.76%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 19.94 | 21.26 | 21.25(-0.05) | 20.85(-0.62) | 20.62(-0.1) | 20.59 | 0.5 | | 16 | 40(0.8) | 50 | [-1] | [-9] | [1] | -74 | -286 | RG | -0.1 | Wait | | (-3) | -3 | 1 | -20 | 20 | -1.1,4 | 64 | Sample size 26 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces: 21.26(daily_ema_10 3.25%)
Down Forces:
Support Levels: 19.94(daily_ema_20 -3.16%)
Resistance Levels: 20.85(weak_hourly_sma_10 1.26%) 21.25(weak_hourly_sma_20 3.21%)
|
| | | 2 | Jun/21 | 10 | 19.94 | 21.26 | 21.26(-0.05) | 20.98(-0.66) | 20.64(-0.19) | 20.58 | 0.4 | | 16 | 40(0.5) | 30 | [-1] | [-12] | [-10] | -46 | -317 | RG | -0.1 | Wait | | (-2) | -5 | -21 | -20 | 10 | -1.2,34 | 64 | | 3 | Jun/21 | 9 | 19.94 | 21.26 | 21.27(0.05) | 21.12(-0.52) | 20.68(-0.19) | 20.73 | 0.5 | | 16 | 39(-0.5) | 50 | [1] | [-9] | [0] | -10 | -340 | RG | 0.1 | Wait? | | (0) | -5 | 12 | -10 | -20 | -1,65 | 64 | | 4 | Jun/20 | 15 | 19.78 | 21.09 | 21.26(0.05) | 21.23(-0.56) | 20.72(-0.62) | 20.65 | 0.6 | | 14 | 40(1.1) | 45 | [1] | [-23] | [-5] | -15 | -478 | DR | -0.1 | OpenShort? | | (0) | -17 | 12 | -14 | -20 | -1.1,63 | 67 | | 5 | Jun/20 | 14 | 19.78 | 21.09 | 21.25(0.09) | 21.35(-0.56) | 20.85(-1.09) | 20.57 | 0.5 | | 14 | 38(-1.8) | 25 | [2] | [-35] | [-18] | 13 | -648 | DR | -0.5 | OpenShort | | (2) | -29 | -14 | -9 | -20 | -1.2,93 | 67 | | | | |
| 6 | Jun/20 | 13 | 19.78 | 21.09 | 21.23(0.09) | 21.47(-0.65) | 21.08(-1.13) | 20.67 | 0.6 | | 14 | 40(-1.7) | 25 | [2] | [-37] | [-14] | 21 | -595 | DR | -0.7 | OpenShort | | (4) | -31 | -13 | -10 | -20 | -0.9,93 | 67 | | 7 | Jun/20 | 12 | 19.78 | 21.09 | 21.21(0.14) | 21.61(-0.69) | 21.32(-1.16) | 20.76 | 0.6 | | 14 | 42(-1.9) | 30 | [4] | [-38] | [-25] | 27 | -599 | DR | -0.9 | OpenShort | | (4) | -31 | -31 | -14 | -20 | -0.7,94 | 67 | | 8 | Jun/20 | 11 | 19.78 | 21.09 | 21.18(0.14) | 21.76(-0.05) | 21.57(-0.83) | 20.98 | 0.8 | | 14 | 44(-1.8) | 20 | [4] | [-21] | [-35] | 39 | -405 | DR | -0.9 | OpenShort | | (4) | -22 | -45 | -8 | -20 | -0.3,96 | 67 | | 9 | Jun/20 | 10 | 19.78 | 21.09 | 21.15(0.24) | 21.77(0.14) | 21.75(-0.5) | 21.3 | 1 | | 14 | 46(-1.7) | 35 | [7] | [-9] | [-31] | 52 | -262 | DR | -0.6 | OpenShort | | (8) | -14 | -51 | -6 | -20 | 0.2,97 | 67 | | 10 | Jun/20 | 9 | 19.78 | 21.09 | 21.1(0.29) | 21.74(0.37) | 21.75(0) | 21.67 | 1.2 | | 14 | 47(0.2) | 50 | [8] | [8] | [-18] | 68 | 9 | CR | -0.3 | HoldShort? | | (10) | 0 | -31 | 1 | -20 | 0.8,98 | 67 | | | | |
| 11 | Jun/16 | 15 | 19.68 | 21 | 21.04(0.33) | 21.66(0.51) | 21.86(-0.18) | 21.9 | 1.4 | | 17 | 47(3) | 50 | [9] | [8] | [-7] | 63 | 72 | CR | 0.1 | HoldShort? | | (10) | -5 | -13 | -3 | -20 | 1.2,83 | 75 | | 12 | Jun/16 | 14 | 19.68 | 21 | 20.97(0.29) | 21.55(0.61) | 21.9(-0.23) | 22 | 1.5 | | 17 | 44(2.6) | 50 | [8] | [8] | [8] | 70 | 182 | UT | 0.1 | OpenLong | | (13) | -6 | 24 | -3 | 9 | 1.5,82 | 75 | | 13 | Jun/16 | 13 | 19.68 | 21 | 20.91(0.19) | 21.42(0.61) | 21.95(0.73) | 21.82 | 1.4 | | 17 | 42(2.2) | 50 | [5] | [33] | [-2] | 64 | 430 | CR | -0.2 | HoldShort | | (7) | 19 | 0 | -15 | 4 | 1.4,79 | 75 | | 14 | Jun/16 | 12 | 19.68 | 21 | 20.87(0.19) | 21.29(0.61) | 21.79(0.74) | 21.82 | 1.4 | | 17 | 39(2.2) | 50 | [5] | [33] | [3] | 72 | 453 | UT | 0 | OpenLong | | (6) | 20 | 7 | -18 | 20 | 1.5,84 | 75 | | 15 | Jun/16 | 11 | 19.68 | 21 | 20.83(0.14) | 21.16(0.76) | 21.63(0.79) | 21.77 | 1.3 | | 17 | 37(2) | 50 | [4] | [36] | [-11] | 80 | 504 | CR | 0.2 | OpenShort | | (6) | 21 | -47 | 6 | 20 | 1.6,90 | 75 | | | | |
| 16 | Jun/16 | 10 | 19.68 | 21 | 20.8(0.14) | 21(0.91) | 21.46(1.27) | 22.12 | 1.5 | | 17 | 35(4.2) | 50 | [4] | [51] | [12] | 108 | 791 | UT | 1.2 | HoldLong | | (7) | 34 | -16 | 22 | 20 | 2.4,98 | 75 | | 17 | Jun/16 | 9 | 19.68 | 21 | 20.77(0.1) | 20.81(0.97) | 21.19(1.48) | 22.24 | 1.6 | | 17 | 31(2.7) | 50 | [3] | [57] | [87] | 125 | 951 | UT | 2.2 | HoldLong? | | (6) | 39 | 176 | 35 | 20 | 3,100 | 75 | | 18 | Jun/13 | 15 | 19.32 | 20.37 | 20.75(-0.29) | 20.61(0.34) | 20.88(0.38) | 21 | 1.2 | | 13 | 28(-11) | 35 | [-8] | [15] | [10] | 63 | 462 | UR | 0.3 | SmallShort? | | (-7) | 10 | 1 | 24 | 20 | 0.6,98 | 73 | | 19 | Jun/13 | 14 | 19.32 | 20.37 | 20.81(-0.14) | 20.54(0.39) | 20.8(0.58) | 20.99 | 1.2 | | 13 | 39(-3) | 50 | [-4] | [23] | [11] | 42 | 348 | UR | 0.4 | SmallShort | | (-9) | 16 | 7 | 24 | 20 | 0.3,84 | 73 | | 20 | Jun/13 | 13 | 19.32 | 20.37 | 20.84(-0.19) | 20.46(0.2) | 20.68(0.73) | 20.94 | 1.2 | | 13 | 42(-2.1) | 50 | [-5] | [24] | [20] | 21 | 388 | UR | 0.5 | SmallShort | | (-6) | 20 | 23 | 24 | 20 | 0.2,66 | 73 | | | | |
| 21 | Jun/13 | 12 | 19.32 | 20.37 | 20.88(-0.19) | 20.42(0.15) | 20.53(0.54) | 20.78 | 1.1 | | 13 | 44(-1.4) | 50 | [-5] | [18] | [16] | -9 | 245 | UR | 0.4 | SmallShort | | (-7) | 15 | 13 | 20 | 20 | -0.2,46 | 73 | | 22 | Jun/13 | 11 | 19.32 | 20.37 | 20.92(-0.24) | 20.39(-0.1) | 20.42(0.39) | 20.69 | 1 | | 13 | 46(-0.9) | 50 | [-7] | [10] | [18] | -31 | 198 | UR | 0.4 | SmallShort | | (-7) | 11 | 13 | 18 | 20 | -0.4,29 | 73 | | 23 | Jun/13 | 10 | 19.32 | 20.37 | 20.97(-0.19) | 20.41(-0.15) | 20.34(0.3) | 20.6 | 0.9 | | 13 | 47(-0.2) | 50 | [-5] | [7] | [19] | -50 | 58 | UR | 0.4 | SmallShort | | (-7) | 8 | 26 | 13 | 20 | -0.6,15 | 73 | | 24 | Jun/13 | 9 | 19.32 | 20.37 | 21.01(-0.24) | 20.44(-0.29) | 20.28(0.15) | 20.42 | 0.8 | | 13 | 47(0.8) | 50 | [-7] | [1] | [18] | -68 | -29 | UR | 0.2 | SmallShort? | | (-7) | 4 | 37 | 8 | 20 | -0.9,5 | 73 | | 25 | Jun/12 | 15 | 19.25 | 20.17 | 21.06(-0.28) | 20.5(-0.49) | 20.25(-0.3) | 20.17 | 0.7 | | 11 | 46(0.7) | 10 | [-8] | [-14] | [-5] | -85 | -232 | RG | -0.1 | Wait? | | (-8) | -8 | -10 | 3 | -20 | -1.4,0 | 68 | | | | |
| 26 | Jun/12 | 14 | 19.25 | 20.17 | 21.12(-0.28) | 20.6(-0.58) | 20.31(-0.2) | 20.24 | 0.8 | | 11 | 45(1.8) | 25 | [-8] | [-13] | [3] | -88 | -209 | RG | -0.1 | Wait | | (-8) | -6 | 0 | 5 | 20 | -1.5,0 | 68 | | 27 | Jun/12 | 13 | 19.25 | 20.17 | 21.18(-0.38) | 20.72(-0.81) | 20.35(-0.63) | 20.24 | 0.8 | | 11 | 44(2.9) | -10 | [-10] | [-29] | [-3] | -93 | -236 | DT | -0.2 | OpenShort | | (-11) | -17 | -9 | 3 | -5 | -1.7,0 | 68 | | 28 | Jun/12 | 12 | 19.25 | 20.17 | 21.26(-0.28) | 20.89(-0.85) | 20.48(-0.58) | 20.3 | 0.8 | | 11 | 41(3.2) | 10 | [-8] | [-27] | [0] | -95 | -326 | BT | -0.3 | OpenLong | | (-10) | -16 | 0 | 6 | -10 | -1.8,0 | 68 | | 29 | Jun/12 | 11 | 19.25 | 20.17 | 21.32(-0.37) | 21.07(-0.75) | 20.6(-0.68) | 20.3 | 0.8 | | 11 | 37(3.9) | -25 | [-10] | [-29] | [-17] | -103 | -296 | DT | -0.6 | HoldShort | | (-8) | -19 | -25 | -1 | -20 | -2.1,0 | 68 | | 30 | Jun/12 | 10 | 19.25 | 20.17 | 21.4(-0.33) | 21.23(-0.56) | 20.74(-0.72) | 20.47 | 0.9 | | 11 | 34(3.2) | -15 | [-9] | [-27] | [-12] | -103 | -293 | DT | -0.6 | HoldShort | | (-11) | -20 | 0 | 1 | -20 | -2.1,0 | 68 | | | | |
| 31 | Jun/12 | 9 | 19.25 | 20.17 | 21.47(-0.32) | 21.35(-0.51) | 20.89(-0.95) | 20.47 | 0.9 | | 11 | 30(4.8) | -20 | [-9] | [-33] | [-33] | -113 | -393 | DT | -1.1 | HoldShort? | | (-10) | -26 | -57 | -4 | -20 | -2.5,0 | 68 | | 32 | Jun/9 | 15 | 19.21 | 19.98 | 21.54(-0.28) | 21.46(-0.33) | 21.09(-1.03) | 20.87 | 1.3 | | 10 | 26(0.7) | -25 | [-8] | [-31] | [-15] | -100 | -286 | DT | -0.7 | CloseShort? | | (-7) | -28 | -4 | -12 | -20 | -2,0 | 70 | | 33 | Jun/9 | 14 | 19.21 | 19.98 | 21.6(-0.09) | 21.53(-0.23) | 21.31(-1.11) | 20.9 | 1.3 | | 10 | 25(3.1) | 15 | [-3] | [-31] | [-20] | -105 | -494 | RG | -1.3 | SmallLong | | (-10) | -31 | -13 | -33 | -20 | -2.2,0 | 70 | | 34 | Jun/9 | 13 | 19.21 | 19.98 | 21.62(-0.14) | 21.58(-0.19) | 21.55(-0.78) | 20.99 | 1.4 | | 10 | 22(2.9) | -5 | [-4] | [-22] | [-32] | -100 | -340 | RG | -2 | SmallLong | | (-3) | -22 | -32 | -53 | -20 | -2.2,5 | 70 | | 35 | Jun/9 | 12 | 19.21 | 19.98 | 21.65(-0.05) | 21.62(-0.09) | 21.72(-0.37) | 21.22 | 1.6 | | 10 | 19(0.9) | 5 | [-1] | [-8] | [-30] | -64 | -240 | RG | -2.1 | SmallLong | | (-2) | -10 | -36 | -44 | -20 | -1.8,31 | 70 | | | | |
| 36 | Jun/9 | 11 | 19.21 | 19.98 | 21.66(-0.05) | 21.64(-0.05) | 21.8(-0.14) | 21.48 | 1.8 | | 10 | 18(-0.1) | 5 | [-1] | [-2] | [-24] | -5 | -67 | RG | -1.4 | SmallLong | | (0) | -4 | -63 | -6 | -20 | -0.8,65 | 70 | | 37 | Jun/9 | 10 | 19.21 | 19.98 | 21.67(0.05) | 21.65(0.14) | 21.83(0.37) | 21.94 | 2.1 | | 10 | 18(0.5) | 50 | [1] | [16] | [1] | 59 | 160 | UT | 0.5 | OpenLong | | (2) | 10 | -23 | 22 | 20 | 1.2,79 | 70 | | 38 | Jun/9 | 9 | 19.21 | 19.98 | 21.66(0.28) | 21.62(0.23) | 21.75(0.6) | 22.11 | 2.2 | | 10 | 18(-2.6) | 50 | [8] | [25] | [27] | 67 | 89 | UT | 1.6 | OpenLong? | | (3) | 17 | 42 | 29 | 20 | 2,67 | 70 | | 39 | Jun/8 | 15 | 19.16 | 19.69 | 21.6(0.42) | 21.62(0) | 21.62(0.42) | 21.8 | 2.1 | | 10 | 20(-14.4) | 50 | [12] | [19] | [13] | 14 | -201 | UT | 0.7 | OpenLong? | | (7) | 12 | 16 | 9 | 20 | 0.8,44 | 71 | | 40 | Jun/8 | 14 | 19.16 | 19.69 | 21.51(0.51) | 21.57(-0.09) | 21.53(0.28) | 21.68 | 2 | | 10 | 35(-14.8) | 50 | [14] | [15] | [10] | -7 | -332 | UT | 0.3 | OpenLong | | (13) | 8 | 13 | -1 | 20 | 0.4,33 | 71 | | | | |
| 41 | Jun/8 | 13 | 19.16 | 19.69 | 21.4(0.47) | 21.59(-0.14) | 21.53(0) | 21.59 | 1.9 | | 10 | 49(-9.1) | 50 | [13] | [6] | [1] | -20 | -349 | UT | 0.2 | OpenLong | | (15) | 0 | 4 | -9 | 14 | 0.3,23 | 71 | | 42 | Jun/8 | 12 | 19.16 | 19.69 | 21.3(0.47) | 21.62(-0.23) | 21.47(-0.09) | 21.56 | 1.9 | | 10 | 58(-6.3) | 50 | [13] | [3] | [7] | -14 | -339 | UT | 0.1 | OpenLong | | (16) | -3 | 14 | -14 | 20 | 0.4,26 | 71 | | 43 | Jun/8 | 11 | 19.16 | 19.69 | 21.2(0.43) | 21.67(0.05) | 21.49(-0.09) | 21.46 | 1.8 | | 10 | 65(-5) | 50 | [12] | [6] | [-4] | -4 | -302 | CR | -0 | HoldShort | | (13) | -3 | 14 | -17 | -20 | 0.3,39 | 71 | | 44 | Jun/8 | 10 | 19.16 | 19.69 | 21.11(0.38) | 21.66(-0.09) | 21.51(-0.55) | 21.36 | 1.7 | | 10 | 70(-5.2) | 50 | [11] | [-9] | [-12] | 7 | -366 | DR | -0.2 | OpenShort | | (13) | -15 | -1 | -16 | -20 | 0.3,49 | 71 | | 45 | Jun/8 | 9 | 19.16 | 19.69 | 21.03(0.43) | 21.66(0) | 21.63(-0.32) | 21.37 | 1.8 | | 10 | 75(-2.9) | 50 | [12] | [-1] | [-19] | 28 | -316 | DR | -0.3 | OpenShort? | | (14) | -9 | -32 | -10 | -20 | 0.4,68 | 71 | | | | |
| 46 | Jun/7 | 15 | 19.07 | 19.29 | 20.94(0.48) | 21.68(-0.09) | 21.7(-0.32) | 21.6 | 2.2 | | 7 | 78(-10.5) | 50 | [13] | [-2] | [-4] | 48 | -203 | DR | -0.1 | OpenShort? | | (14) | -9 | -5 | -8 | -9 | 0.7,80 | 67 | | 47 | Jun/7 | 14 | 19.07 | 19.29 | 20.84(0.48) | 21.7(-0.05) | 21.77(-0.41) | 21.64 | 2.3 | | 7 | 88(-1.8) | 50 | [13] | [-4] | [-0] | 55 | -163 | RG | -0.1 | Wait | | (14) | -11 | 4 | -7 | -5 | 0.8,85 | 67 | | 48 | Jun/7 | 13 | 19.07 | 19.29 | 20.74(0.53) | 21.71(0.32) | 21.86(0.23) | 21.61 | 2.2 | | 7 | 90(-1.2) | 50 | [15] | [19] | [-15] | 57 | -19 | CR | -0.2 | HoldShort | | (16) | 6 | -31 | 19 | -20 | 0.8,87 | 67 | | 49 | Jun/7 | 12 | 19.07 | 19.29 | 20.63(0.59) | 21.64(0.89) | 21.81(0.37) | 21.84 | 2.4 | | 7 | 91(1.3) | 50 | [16] | [32] | [-5] | 71 | 128 | CR | 0 | HoldShort | | (19) | 10 | 1 | 24 | -20 | 1.2,91 | 67 | | 50 | Jun/7 | 11 | 19.07 | 19.29 | 20.51(0.54) | 21.45(1.08) | 21.73(0.32) | 21.83 | 2.4 | | 7 | 90(2) | 50 | [15] | [33] | [-7] | 77 | 211 | CR | 0.1 | OpenShort | | (16) | 9 | -11 | 26 | -20 | 1.3,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|