|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.6600 One month high (close): $61.6700
KO Daily Change: 0.28% Daily StdDev 0.65% KO EMA_5_Trend: 0.41% 10Minute StdDev: $0.2269
Latest Price : $61.43(0.28%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 60.68 | 60.79 | 61.49(0.08) | 61.51(-0.02) | 61.41(0.03) | 61.58 | 1.6 | | 0 | 81(-7.4) | 50 | [12] | [7] | [11] | -21 | -62 | UT | 0.4 | OpenLong | | (16) | 5 | 38 | -12 | 7 | 0.2,24 | 66 | Sample size 24 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 60.68(daily_ema_20 -1.46%) 61.51(hourly_sma_10 -0.11%)
Support Levels: 60.79(weak_daily_ema_10 -1.28%)
Resistance Levels:
|
| | | 2 | Jun/21 | 10 | 60.68 | 60.79 | 61.44(0.08) | 61.52(-0.06) | 61.39(-0.03) | 61.43 | 1.3 | | 0 | 89(-6.7) | 50 | [12] | [-5] | [16] | -8 | -86 | RG | 0.1 | Wait | | (11) | -5 | 59 | -22 | 2 | -0,42 | 66 | | 3 | Jun/21 | 9 | 60.68 | 60.79 | 61.39(0.07) | 61.56(-0.13) | 61.41(-0.11) | 61.2 | 0.9 | | 0 | 96(-7.5) | 20 | [11] | [-23] | [-19] | 6 | -126 | DR | -0.4 | OpenShort? | | (11) | -17 | -44 | -18 | -11 | -0.4,66 | 66 | | 4 | Jun/20 | 15 | 60.73 | 60.72 | 61.35(0.08) | 61.64(-0.1) | 61.48(-0.13) | 61.37 | 1.1 | | -3 | 103(-8.4) | 0 | [12] | [-25] | [-11] | 16 | -111 | DR | -0.2 | OpenShort? | | (13) | -20 | -23 | -15 | -11 | 0,66 | 59 | | 5 | Jun/20 | 14 | 60.73 | 60.72 | 61.3(0.11) | 61.7(-0.11) | 61.56(-0.1) | 61.46 | 1.3 | | -3 | 111(-8.7) | 0 | [17] | [-20] | [-5] | 57 | -103 | DR | -0.2 | OpenShort | | (16) | -15 | -13 | -2 | -10 | 0.3,99 | 59 | | | | |
| 6 | Jun/20 | 13 | 60.73 | 60.72 | 61.23(0.11) | 61.77(-0.05) | 61.62(-0.06) | 61.51 | 1.4 | | -3 | 120(-7) | 10 | [17] | [-9] | [-5] | 59 | -73 | DR | -0.2 | OpenShort | | (17) | -9 | -9 | -5 | -15 | 0.4,99 | 59 | | 7 | Jun/20 | 12 | 60.73 | 60.72 | 61.16(0.11) | 61.8(-0.02) | 61.66(-0.08) | 61.55 | 1.5 | | -3 | 127(-4.9) | 10 | [17] | [-10] | [0] | 62 | -68 | RG | -0.2 | Wait | | (20) | -12 | 8 | -4 | -18 | 0.5,99 | 59 | | 8 | Jun/20 | 11 | 60.73 | 60.72 | 61.09(0.1) | 61.81(0.16) | 61.71(-0.13) | 61.52 | 1.4 | | -3 | 132(-3.1) | -35 | [15] | [-4] | [-28] | 64 | -61 | DR | -0.3 | OpenShort | | (17) | -20 | -69 | -1 | -20 | 0.6,99 | 59 | | 9 | Jun/20 | 10 | 60.73 | 60.72 | 61.03(0.15) | 61.71(0.23) | 61.79(-0.06) | 61.79 | 1.9 | | -3 | 135(1.1) | 40 | [23] | [14] | [5] | 74 | -43 | UT | 0 | OpenLong | | (20) | -9 | 23 | -1 | -20 | 1,99 | 59 | | 10 | Jun/20 | 9 | 60.73 | 60.72 | 60.94(0.11) | 61.57(0.16) | 61.83(-0.13) | 61.7 | 1.7 | | -3 | 134(0.2) | 5 | [17] | [-4] | [-6] | 74 | -20 | DR | -0.2 | OpenShort? | | (20) | -20 | -9 | -5 | -20 | 1,99 | 59 | | | | |
| 11 | Jun/16 | 15 | 60.8 | 60.69 | 60.87(0.12) | 61.47(0.2) | 61.91(-0.06) | 61.74 | 1.3 | | -3 | 134(36.4) | 15 | [19] | [13] | [-9] | 67 | 7 | CR | -0.2 | HoldShort? | | (20) | -9 | -17 | -13 | -8 | 1.2,87 | 60 | | 12 | Jun/16 | 14 | 60.8 | 60.69 | 60.8(0.1) | 61.35(0.2) | 61.95(0.06) | 61.81 | 1.3 | | -3 | 97(4.8) | 25 | [15] | [31] | [-10] | 78 | 86 | CR | -0.2 | OpenShort | | (20) | 9 | -28 | -12 | 11 | 1.4,93 | 60 | | 13 | Jun/16 | 13 | 60.8 | 60.69 | 60.74(0.1) | 61.23(0.26) | 61.91(0.47) | 61.92 | 1.5 | | -3 | 93(7.4) | 50 | [15] | [99] | [-12] | 90 | 207 | CR | 0 | OpenShort | | (19) | 72 | -36 | -13 | 20 | 1.7,97 | 60 | | 14 | Jun/16 | 12 | 60.8 | 60.69 | 60.68(0.13) | 61.07(0.3) | 61.62(0.51) | 62.06 | 1.7 | | -3 | 85(11.1) | 50 | [20] | [109] | [3] | 105 | 227 | TP | 0.7 | OpenShort | | (20) | 79 | 3 | -13 | 20 | 2.2,100 | 60 | | 15 | Jun/16 | 11 | 60.8 | 60.69 | 60.6(0.13) | 60.89(0.31) | 61.31(0.48) | 62.05 | 1.7 | | -3 | 74(15) | 50 | [20] | [105] | [22] | 115 | 230 | UT | 1.3 | HoldLong | | (20) | 74 | 41 | 22 | 20 | 2.6,100 | 60 | | | | |
| 16 | Jun/16 | 10 | 60.8 | 60.69 | 60.52(0.12) | 60.7(0.3) | 61.02(0.43) | 61.89 | 1.5 | | -3 | 59(16.9) | 50 | [19] | [96] | [34] | 128 | 217 | UT | 2 | HoldLong | | (19) | 66 | 70 | 25 | 20 | 3.1,100 | 60 | | 17 | Jun/16 | 9 | 60.8 | 60.69 | 60.45(0.08) | 60.52(0.25) | 60.76(0.36) | 61.61 | 1.1 | | -3 | 42(19.1) | 50 | [12] | [80] | [104] | 143 | 200 | UT | 2.7 | HoldLong? | | (16) | 55 | 284 | 23 | 20 | 3.7,100 | 60 | | 18 | Jun/13 | 15 | 60.94 | 60.36 | 60.4(0.02) | 60.37(0.05) | 60.54(0.03) | 60.51 | -0.4 | | -16 | 23(7.6) | -25 | [3] | [9] | [1] | 49 | 7 | RG | -0.2 | Wait? | | (0) | 5 | 5 | -3 | 5 | 0.6,84 | 39 | | 19 | Jun/13 | 14 | 60.94 | 60.36 | 60.39(0.02) | 60.34(0.03) | 60.52(0.08) | 60.49 | -0.4 | | -16 | 16(-0.3) | -30 | [3] | [16] | [-7] | 52 | 20 | CR | -0.2 | HoldShort | | (0) | 13 | -28 | 5 | 13 | 0.6,87 | 39 | | 20 | Jun/13 | 13 | 60.94 | 60.36 | 60.38(0.03) | 60.32(0.07) | 60.47(0.15) | 60.6 | -0.3 | | -16 | 16(0.3) | 0 | [5] | [30] | [9] | 74 | 48 | RG | 0.7 | Wait | | (5) | 24 | 8 | 28 | 15 | 1.3,91 | 39 | | | | |
| 21 | Jun/13 | 12 | 60.94 | 60.36 | 60.36(0.03) | 60.28(0.03) | 60.38(0.17) | 60.57 | -0.3 | | -16 | 16(0.1) | 5 | [5] | [30] | [10] | 57 | 43 | RG | 1.1 | SmallShort | | (5) | 27 | 8 | 34 | 20 | 1.2,77 | 39 | | 22 | Jun/13 | 11 | 60.94 | 60.36 | 60.34(0.03) | 60.28(0) | 60.28(0.13) | 60.54 | -0.4 | | -16 | 15(0.2) | 10 | [5] | [21] | [23] | 37 | 33 | RG | 1.5 | SmallShort | | (5) | 21 | 41 | 38 | 20 | 1.2,57 | 39 | | 23 | Jun/13 | 10 | 60.94 | 60.36 | 60.32(0.02) | 60.26(-0.03) | 60.2(0.07) | 60.38 | -0.5 | | -16 | 15(-0.1) | 0 | [3] | [9] | [16] | -9 | 7 | RG | 1.1 | SmallShort | | (5) | 11 | 31 | 23 | 20 | 0.4,31 | 39 | | 24 | Jun/13 | 9 | 60.94 | 60.36 | 60.32(0) | 60.28(-0.05) | 60.2(0) | 60.26 | -0.6 | | -16 | 15(0.1) | -30 | [0] | [-4] | [13] | -45 | -10 | DP | 0.6 | OpenShort? | | (0) | 0 | 34 | 8 | 5 | -0.3,13 | 39 | | 25 | Jun/12 | 15 | 61.1 | 60.3 | 60.32(0) | 60.31(-0.05) | 60.16(-0.03) | 60.13 | -0.8 | | -22 | 15(2.2) | -50 | [0] | [-11] | [1] | -76 | -38 | DP | -0.2 | OpenShort? | | (-3) | -5 | 8 | -8 | -5 | -1.1,2 | 36 | | | | |
| 26 | Jun/12 | 14 | 61.1 | 60.3 | 60.31(-0.02) | 60.34(-0.08) | 60.18(-0.08) | 60.1 | -0.8 | | -22 | 13(0.4) | -50 | [-3] | [-21] | [-7] | -78 | -30 | DT | -0.5 | HoldShort | | (-3) | -13 | -11 | -11 | -18 | -1.3,5 | 36 | | 27 | Jun/12 | 13 | 61.1 | 60.3 | 60.31(0) | 60.39(-0.07) | 60.23(-0.17) | 60.14 | -0.8 | | -22 | 13(0.3) | -50 | [0] | [-34] | [-11] | -69 | -73 | DR | -0.6 | OpenShort | | (0) | -27 | -20 | -19 | -15 | -1.1,9 | 36 | | 28 | Jun/12 | 12 | 61.1 | 60.3 | 60.31(0) | 60.43(-0.02) | 60.33(-0.12) | 60.22 | -0.7 | | -22 | 12(0) | -50 | [0] | [-22] | [-5] | -51 | -50 | DR | -0.7 | OpenShort | | (0) | -19 | 3 | -28 | -20 | -0.6,14 | 36 | | 29 | Jun/12 | 11 | 61.1 | 60.3 | 60.31(0) | 60.43(0) | 60.4(-0.08) | 60.21 | -0.7 | | -22 | 12(0.1) | -50 | [0] | [-14] | [-10] | -45 | -40 | DR | -1.2 | OpenShort | | (0) | -13 | -3 | -46 | -18 | -0.7,23 | 36 | | 30 | Jun/12 | 10 | 61.1 | 60.3 | 60.32(-0.02) | 60.43(0) | 60.45(-0.13) | 60.22 | -0.7 | | -22 | 12(-0.4) | -50 | [-3] | [-23] | [-19] | -13 | -33 | DT | -1.5 | OpenShort | | (0) | -20 | -34 | -34 | -20 | -0.6,52 | 36 | | | | |
| 31 | Jun/12 | 9 | 61.1 | 60.3 | 60.33(0.03) | 60.44(0.03) | 60.53(-0.03) | 60.35 | -0.6 | | -22 | 13(-0.2) | -50 | [5] | [-3] | [-27] | 34 | -38 | DR | -1.1 | OpenShort? | | (3) | -5 | -70 | -15 | -15 | 0.1,81 | 36 | | 32 | Jun/9 | 15 | 61.29 | 60.31 | 60.31(0.05) | 60.42(0.08) | 60.55(0.03) | 60.62 | -0.5 | | -23 | 13(1.9) | -5 | [8] | [12] | [3] | 92 | 8 | RG | 0.4 | Wait? | | (5) | 5 | 11 | 0 | -2 | 1.9,94 | 28 | | 33 | Jun/9 | 14 | 61.29 | 60.31 | 60.28(0.02) | 60.37(0.07) | 60.53(0.07) | 60.58 | -0.5 | | -23 | 11(0.9) | -15 | [3] | [16] | [8] | 90 | 47 | RG | 0.3 | Wait | | (8) | 11 | 23 | -8 | 15 | 2,90 | 28 | | 34 | Jun/9 | 13 | 61.29 | 60.31 | 60.28(0) | 60.33(0.02) | 60.49(0.1) | 60.49 | -0.6 | | -23 | 10(0.6) | -40 | [0] | [16] | [-2] | 80 | 65 | CR | 0 | OpenShort | | (3) | 16 | -5 | -9 | 13 | 1.6,90 | 28 | | 35 | Jun/9 | 12 | 61.29 | 60.31 | 60.27(0.03) | 60.32(0.05) | 60.43(0.12) | 60.51 | -0.6 | | -23 | 9(0.8) | -5 | [5] | [23] | [-1] | 91 | 40 | CR | 0.6 | OpenShort | | (3) | 19 | -13 | 11 | 13 | 1.8,96 | 28 | | | | |
| 36 | Jun/9 | 11 | 61.29 | 60.31 | 60.25(0.03) | 60.29(0.07) | 60.36(0.13) | 60.56 | -0.5 | | -23 | 9(1.9) | 5 | [5] | [26] | [12] | 115 | 53 | RG | 1.7 | SmallShort | | (5) | 20 | 13 | 42 | 15 | 2.6,100 | 28 | | 37 | Jun/9 | 10 | 61.29 | 60.31 | 60.23(0.02) | 60.25(0.05) | 60.28(0.12) | 60.51 | -0.6 | | -23 | 7(1.5) | 5 | [3] | [22] | [22] | 108 | 60 | RG | 2.4 | SmallShort | | (3) | 19 | 36 | 51 | 15 | 3,83 | 28 | | 38 | Jun/9 | 9 | 61.29 | 60.31 | 60.23(0) | 60.22(0.03) | 60.21(0.05) | 60.37 | -0.7 | | -23 | 5(-0.3) | -10 | [0] | [9] | [20] | 58 | 33 | UR | 2.2 | SmallShort? | | (3) | 8 | 39 | 31 | 20 | 2,58 | 28 | | 39 | Jun/8 | 15 | 61.45 | 60.3 | 60.22(-0.03) | 60.2(-0.02) | 60.18(-0.03) | 60.22 | -0.8 | | -26 | 6(-1.7) | -50 | [-5] | [-10] | [7] | -10 | 22 | DP | 0.5 | OpenShort? | | (-3) | -5 | 19 | 5 | 0 | 0,40 | 27 | | 40 | Jun/8 | 14 | 61.45 | 60.3 | 60.24(-0.05) | 60.2(0) | 60.2(-0.02) | 60.15 | -0.9 | | -26 | 7(-3.1) | -50 | [-8] | [-7] | [-4] | -44 | 34 | DT | -0.5 | OpenShort | | (-5) | -3 | -3 | -10 | -10 | -0.8,26 | 27 | | | | |
| 41 | Jun/8 | 13 | 61.45 | 60.3 | 60.27(-0.05) | 60.2(0) | 60.2(0) | 60.16 | -0.9 | | -26 | 10(-1.5) | -50 | [-8] | [-4] | [0] | -34 | 29 | DT | -0.3 | OpenShort | | (-11) | 0 | 3 | -5 | 0 | -0.7,34 | 27 | | 42 | Jun/8 | 12 | 61.45 | 60.3 | 60.3(-0.03) | 60.21(0.02) | 60.21(-0.03) | 60.15 | -0.9 | | -26 | 12(-0.9) | -50 | [-5] | [-6] | [-6] | -24 | 2 | DT | -0.3 | OpenShort | | (-5) | -5 | -19 | 5 | -7 | -0.9,49 | 27 | | 43 | Jun/8 | 11 | 61.45 | 60.3 | 60.32(-0.05) | 60.2(-0.02) | 60.21(0) | 60.22 | -0.8 | | -26 | 13(-1.7) | -50 | [-8] | [-6] | [-4] | -13 | 29 | DT | -0.1 | OpenShort | | (-8) | 0 | -19 | 12 | 7 | -0.5,50 | 27 | | 44 | Jun/8 | 10 | 61.45 | 60.3 | 60.35(-0.05) | 60.2(0) | 60.23(0.05) | 60.29 | -0.8 | | -26 | 14(-2.7) | -50 | [-8] | [4] | [9] | -19 | 51 | UR | 0.3 | SmallShort | | (-5) | 8 | 19 | 10 | 8 | -0.3,39 | 27 | | 45 | Jun/8 | 9 | 61.45 | 60.3 | 60.38(-0.1) | 60.21(-0.02) | 60.23(0) | 60.22 | -0.8 | | -26 | 17(-3.5) | -50 | [-15] | [-8] | [4] | -38 | 69 | DP | 0.1 | OpenShort? | | (-11) | 0 | 11 | 5 | 0 | -0.6,27 | 27 | | | | |
| 46 | Jun/7 | 15 | 61.6 | 60.34 | 60.44(-0.07) | 60.21(0) | 60.23(0) | 60.18 | -0.9 | | -29 | 21(-1.7) | -50 | [-11] | [-6] | [-3] | -49 | 29 | DT | -0.1 | OpenShort? | | (-16) | 0 | -8 | 4 | -10 | -0.8,21 | 24 | | 47 | Jun/7 | 14 | 61.6 | 60.34 | 60.48(-0.1) | 60.22(-0.02) | 60.2(0.05) | 60.21 | -0.9 | | -29 | 22(-2.2) | -50 | [-15] | [-1] | [1] | -49 | 71 | DP | 0 | OpenShort | | (-13) | 8 | -5 | 9 | 8 | -0.8,21 | 24 | | 48 | Jun/7 | 13 | 61.6 | 60.34 | 60.54(-0.08) | 60.23(-0.02) | 60.17(-0.05) | 60.23 | -0.9 | | -29 | 25(-1.5) | -50 | [-12] | [-16] | [-4] | -53 | 17 | DT | 0.2 | OpenShort | | (-13) | -8 | -5 | -18 | 7 | -0.8,17 | 24 | | 49 | Jun/7 | 12 | 61.6 | 60.34 | 60.59(-0.08) | 60.24(-0.05) | 60.2(-0.03) | 60.25 | -0.9 | | -29 | 26(-1.1) | -50 | [-12] | [-15] | [6] | -60 | 12 | DP | 0.1 | OpenShort | | (-13) | -5 | 27 | -20 | 3 | -0.9,13 | 24 | | 50 | Jun/7 | 11 | 61.6 | 60.34 | 60.64(-0.08) | 60.27(-0.1) | 60.22(-0.02) | 60.15 | -1 | | -29 | 27(-0.4) | -50 | [-12] | [-17] | [-5] | -75 | -6 | DT | -0.2 | HoldShort | | (-16) | -3 | -3 | -25 | 8 | -1.2,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|