|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.1100 One month high (close): $17.3200
KMI Daily Change: -0.12% Daily StdDev 1.11% KMI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $16.64(-0.12%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 16.7 | 16.96 | 16.87(-0.12) | 16.71(-0.12) | 16.71(0.12) | 16.76 | 0.2 | | 9 | 44(-1.4) | 20 | [-11] | [2] | [9] | -46 | 77 | UR | 0.3 | SmallShort | | (-6) | 11 | 17 | -9 | 20 | -0.7,22 | 64 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces: 16.71(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 16.87(hourly_sma_20 0.66%) 16.96(weak_daily_ema_10 1.19%)
|
| | | 2 | Jun/21 | 10 | 16.7 | 16.96 | 16.89(-0.06) | 16.73(-0.18) | 16.69(0.06) | 16.73 | 0.1 | | 9 | 46(-1.3) | 50 | [-5] | [-5] | [24] | -31 | -16 | RG | 0.2 | Wait | | (-11) | 5 | 66 | -15 | 20 | -0.9,42 | 64 | | 3 | Jun/21 | 9 | 16.7 | 16.96 | 16.9(-0.18) | 16.76(-0.24) | 16.68(-0.12) | 16.61 | -0.2 | | 9 | 47(1.8) | -30 | [-16] | [-26] | [-20] | -28 | -23 | DT | -0.4 | OpenShort? | | (-17) | -11 | -50 | -11 | -20 | -1.7,65 | 64 | | 4 | Jun/20 | 15 | 16.7 | 16.98 | 16.93(-0.12) | 16.8(-0.18) | 16.68(0) | 16.7 | 0 | | 10 | 45(2.9) | -0 | [-11] | [-11] | [-8] | -18 | -22 | RG | 0 | Wait? | | (-11) | 0 | -17 | -6 | -18 | -1.4,67 | 63 | | 5 | Jun/20 | 14 | 16.7 | 16.98 | 16.95(-0.06) | 16.83(-0.18) | 16.7(-0.06) | 16.73 | 0.1 | | 10 | 42(1.9) | 45 | [-5] | [-15] | [8] | 13 | -86 | RG | 0.2 | Wait | | (-11) | -5 | 17 | 7 | 18 | -1.4,98 | 63 | | | | |
| 6 | Jun/20 | 13 | 16.7 | 16.98 | 16.95(0) | 16.86(-0.18) | 16.71(-0.36) | 16.7 | 0 | | 10 | 40(2.3) | 40 | [0] | [-40] | [-2] | 6 | -237 | DR | -0.1 | OpenShort | | (-6) | -32 | 6 | 6 | -20 | -1.7,98 | 63 | | 7 | Jun/20 | 12 | 16.7 | 16.98 | 16.96(-0.06) | 16.89(-0.18) | 16.77(-0.42) | 16.69 | -0 | | 10 | 38(3.4) | 5 | [-5] | [-47] | [0] | 1 | -204 | RG | -0.6 | Wait | | (-6) | -37 | 6 | 1 | -20 | -1.9,98 | 63 | | 8 | Jun/20 | 11 | 16.7 | 16.98 | 16.97(-0.06) | 16.92(-0.24) | 16.84(-0.41) | 16.68 | -0.1 | | 10 | 35(4.1) | -5 | [-5] | [-49] | [-8] | -7 | -211 | RG | -1.2 | SmallLong | | (-6) | -36 | -11 | 2 | -20 | -2.2,98 | 63 | | 9 | Jun/20 | 10 | 16.7 | 16.98 | 16.98(-0.12) | 16.96(-0.29) | 16.91(-0.41) | 16.7 | 0 | | 10 | 31(5.9) | -25 | [-11] | [-52] | [-24] | -11 | -144 | DT | -1.8 | OpenShort | | (-6) | -36 | -55 | -7 | -20 | -2.4,99 | 63 | | 10 | Jun/20 | 9 | 16.7 | 16.98 | 16.98(0) | 17.01(-0.12) | 16.98(-0.12) | 16.8 | 0.3 | | 10 | 25(0.4) | 10 | [0] | [-16] | [-39] | -3 | -149 | DR | -1.9 | OpenShort? | | (0) | -11 | -103 | -2 | -20 | -2.1,100 | 63 | | | | |
| 11 | Jun/16 | 15 | 16.69 | 17 | 17(0.06) | 17.03(-0.06) | 17(-0.06) | 16.99 | 0.8 | | 15 | 24(-1.1) | 50 | [5] | [-3] | [-8] | -14 | -82 | DR | -0.1 | OpenShort? | | (0) | -5 | -21 | -4 | -6 | -0.1,39 | 73 | | 12 | Jun/16 | 14 | 16.69 | 17 | 17(0) | 17.03(0) | 17(0) | 17.03 | 0.9 | | 15 | 25(-0.1) | 50 | [0] | [3] | [2] | 10 | 20 | UR | 0.2 | SmallShort | | (6) | 0 | 6 | 6 | -6 | 0.4,50 | 73 | | 13 | Jun/16 | 13 | 16.69 | 17 | 17(0) | 17.04(-0.12) | 17.01(-0.06) | 17.02 | 0.9 | | 15 | 25(0) | 50 | [0] | [-7] | [5] | 4 | 5 | RG | 0.1 | Wait | | (0) | -5 | 11 | -7 | 20 | 0.3,46 | 73 | | 14 | Jun/16 | 12 | 16.69 | 17 | 16.99(-0.06) | 17.06(-0.06) | 17.02(-0.06) | 17 | 0.8 | | 15 | 25(-0.8) | 20 | [-5] | [-6] | [0] | -2 | 55 | RG | -0.2 | Wait | | (0) | -5 | 17 | -13 | -20 | 0.1,46 | 73 | | 15 | Jun/16 | 11 | 16.69 | 17 | 17(-0.06) | 17.07(0.06) | 17.03(-0.18) | 16.97 | 0.8 | | 15 | 26(-1.4) | -10 | [-5] | [-11] | [-15] | -8 | -5 | DT | -0.6 | OpenShort | | (-6) | -16 | -32 | -11 | -20 | -0.3,50 | 73 | | | | |
| 16 | Jun/16 | 10 | 16.69 | 17 | 17.01(-0.06) | 17.06(0.12) | 17.06(-0.06) | 17.03 | 0.9 | | 15 | 28(-1.9) | 20 | [-5] | [2] | [-4] | 25 | 55 | RG | -0.3 | Wait | | (-6) | -5 | 0 | 0 | -20 | 0.2,70 | 73 | | 17 | Jun/16 | 9 | 16.69 | 17 | 17.02(-0.06) | 17.04(0.12) | 17.07(-0.06) | 17.03 | 0.9 | | 15 | 30(-2.8) | 10 | [-5] | [2] | [-8] | 38 | 55 | RG | -0.4 | Wait? | | (-6) | -5 | -21 | 4 | -20 | 0.1,85 | 73 | | 18 | Jun/13 | 15 | 16.62 | 16.84 | 17.03(-0.06) | 17.02(0.12) | 17.08(-0.12) | 17.07 | 1.3 | | 11 | 32(-6) | 20 | [-5] | [-3] | [1] | 26 | 49 | RG | -0.1 | Wait? | | (0) | -11 | 0 | -2 | 12 | 0.3,68 | 61 | | 19 | Jun/13 | 14 | 16.62 | 16.84 | 17.04(-0.06) | 17(0.12) | 17.08(0) | 17.07 | 1.3 | | 11 | 38(-2.7) | 30 | [-5] | [7] | [1] | 25 | 78 | UR | -0.2 | SmallShort | | (-11) | 0 | 0 | 1 | 12 | 0.2,70 | 61 | | 20 | Jun/13 | 13 | 16.62 | 16.84 | 17.05(-0.06) | 16.98(0.06) | 17.1(0.23) | 17.07 | 1.3 | | 11 | 41(-2.1) | 40 | [-5] | [25] | [-2] | 25 | 123 | RG | -0.2 | Wait | | (-6) | 20 | -11 | 2 | 12 | 0.1,72 | 61 | | | | |
| 21 | Jun/13 | 12 | 16.62 | 16.84 | 17.06(-0.06) | 16.97(0.12) | 17.06(0.29) | 17.09 | 1.3 | | 11 | 43(-1.4) | 50 | [-5] | [33] | [5] | 32 | 147 | UR | 0.2 | SmallShort | | (-6) | 25 | 0 | 21 | 12 | 0.2,77 | 61 | | 22 | Jun/13 | 11 | 16.62 | 16.84 | 17.06(0) | 16.97(0) | 17.01(0.24) | 17.09 | 1.3 | | 11 | 45(-0.5) | 50 | [0] | [25] | [-5] | 21 | 68 | CR | 0.5 | HoldShort | | (-6) | 21 | -48 | 33 | 20 | 0.1,68 | 61 | | 23 | Jun/13 | 10 | 16.62 | 16.84 | 17.07(0.06) | 16.95(0.18) | 16.97(0.41) | 17.18 | 1.6 | | 11 | 45(0.5) | 50 | [5] | [49] | [34] | 18 | 100 | UT | 1.3 | OpenLong | | (6) | 36 | 64 | 36 | 20 | 0.7,50 | 61 | | 24 | Jun/13 | 9 | 16.62 | 16.84 | 17.06(-0.06) | 16.92(-0.06) | 16.9(0.18) | 17.06 | 1.3 | | 11 | 45(-0.4) | 50 | [-5] | [15] | [41] | -30 | 101 | UR | 1 | SmallShort? | | (-6) | 16 | 98 | 21 | 20 | 0,20 | 61 | | 25 | Jun/12 | 15 | 16.6 | 16.76 | 17.07(-0.12) | 16.93(-0.18) | 16.9(0) | 16.88 | 0.8 | | 8 | 45(0) | 15 | [-11] | [-8] | [7] | -78 | 4 | RG | 0.1 | Wait? | | (-6) | 0 | 22 | 5 | -18 | -1.2,2 | 59 | | | | |
| 26 | Jun/12 | 14 | 16.6 | 16.76 | 17.09(-0.12) | 16.96(-0.18) | 16.87(-0.12) | 16.84 | 0.7 | | 8 | 45(2.8) | -10 | [-11] | [-18] | [-2] | -89 | -64 | DT | -0.2 | OpenShort | | (-11) | -11 | -11 | 4 | 12 | -1.6,1 | 59 | | 27 | Jun/12 | 13 | 16.6 | 16.76 | 17.11(-0.06) | 16.99(-0.23) | 16.89(-0.24) | 16.86 | 0.8 | | 8 | 42(3) | 5 | [-5] | [-30] | [-6] | -92 | -150 | RG | -0.2 | Wait | | (-11) | -21 | -17 | 6 | -18 | -1.7,1 | 59 | | 28 | Jun/12 | 12 | 16.6 | 16.76 | 17.12(-0.06) | 17.03(-0.23) | 16.93(-0.12) | 16.89 | 0.9 | | 8 | 39(3.4) | 25 | [-5] | [-19] | [2] | -92 | -101 | RG | -0.3 | Wait | | (-6) | -11 | 0 | 6 | 6 | -1.7,1 | 59 | | 29 | Jun/12 | 11 | 16.6 | 16.76 | 17.13(-0.12) | 17.07(-0.23) | 16.95(-0.29) | 16.89 | 0.9 | | 8 | 36(4.2) | -20 | [-11] | [-36] | [-1] | -100 | -94 | BT | -0.5 | OpenLong | | (-11) | -25 | 6 | -4 | -20 | -2,0 | 59 | | 30 | Jun/12 | 10 | 16.6 | 16.76 | 17.15(-0.06) | 17.11(-0.23) | 17(-0.23) | 16.88 | 0.8 | | 8 | 32(4.2) | -10 | [-5] | [-29] | [-13] | -109 | -157 | DT | -1.1 | HoldShort | | (-6) | -20 | -22 | -7 | -20 | -2.5,4 | 59 | | | | |
| 31 | Jun/12 | 9 | 16.6 | 16.76 | 17.16(-0.06) | 17.15(-0.17) | 17.04(-0.35) | 16.92 | 0.9 | | 8 | 27(6.2) | -10 | [-5] | [-37] | [-31] | -111 | -166 | DT | -1.3 | HoldShort? | | (-6) | -31 | -70 | -22 | -20 | -2.6,4 | 59 | | 32 | Jun/9 | 15 | 16.6 | 16.69 | 17.17(0.06) | 17.18(-0.06) | 17.1(-0.23) | 17.05 | 1.3 | | 7 | 21(-2) | 50 | [5] | [-18] | [-3] | -89 | -183 | DR | -0.7 | HoldShort? | | (-6) | -20 | 17 | -28 | -20 | -1.7,4 | 62 | | 33 | Jun/9 | 14 | 16.6 | 16.69 | 17.17(0) | 17.19(-0.06) | 17.14(-0.35) | 17.02 | 1.2 | | 7 | 23(-5.6) | -5 | [0] | [-29] | [-26] | -88 | -162 | DR | -1.5 | HoldShort | | (6) | -30 | -43 | -40 | -20 | -1.8,7 | 62 | | 34 | Jun/9 | 13 | 16.6 | 16.69 | 17.16(0.12) | 17.2(-0.06) | 17.2(-0.17) | 17.1 | 1.5 | | 7 | 29(-7.4) | 50 | [10] | [-11] | [-18] | -44 | -181 | DR | -1 | OpenShort | | (6) | -15 | -27 | -34 | -20 | -0.6,21 | 62 | | 35 | Jun/9 | 12 | 16.6 | 16.69 | 17.14(0.12) | 17.21(-0.06) | 17.23(-0.17) | 17.15 | 1.6 | | 7 | 36(-6.7) | 50 | [10] | [-11] | [-12] | -5 | -141 | DR | -0.7 | OpenShort | | (11) | -15 | -21 | -29 | 0 | 0.1,43 | 62 | | | | |
| 36 | Jun/9 | 11 | 16.6 | 16.69 | 17.12(0.12) | 17.21(0) | 17.23(0) | 17.19 | 1.7 | | 7 | 43(-5.7) | 50 | [10] | [6] | [-12] | 32 | -72 | CR | -0.5 | HoldShort | | (11) | 0 | -27 | -16 | 0 | 0.5,69 | 62 | | 37 | Jun/9 | 10 | 16.6 | 16.69 | 17.1(0.12) | 17.22(0.06) | 17.26(0.06) | 17.24 | 1.9 | | 7 | 49(-3.7) | 50 | [10] | [14] | [-13] | 59 | -18 | CR | -0.1 | HoldShort | | (11) | 5 | -37 | -6 | 0 | 0.8,89 | 62 | | 38 | Jun/9 | 9 | 16.6 | 16.69 | 17.08(0.18) | 17.21(0.12) | 17.25(0.23) | 17.31 | 2.1 | | 7 | 52(-2.2) | 50 | [15] | [32] | [7] | 83 | 16 | UT | 0.3 | HoldLong? | | (17) | 20 | 16 | 4 | 12 | 1.3,100 | 62 | | 39 | Jun/8 | 15 | 16.58 | 16.61 | 17.05(0.18) | 17.19(0.06) | 17.21(0.12) | 17.28 | 2.2 | | 6 | 54(-5.7) | 50 | [15] | [21] | [5] | 80 | -9 | UT | 0.4 | HoldLong? | | (17) | 10 | 11 | 6 | 6 | 1.2,100 | 71 | | 40 | Jun/8 | 14 | 16.58 | 16.61 | 17.02(0.12) | 17.18(0.06) | 17.19(0.06) | 17.26 | 2.1 | | 6 | 60(-0.2) | 50 | [10] | [15] | [6] | 77 | 42 | UT | 0.4 | HoldLong | | (17) | 5 | 11 | 5 | 12 | 1.2,97 | 71 | | | | |
| 41 | Jun/8 | 13 | 16.58 | 16.61 | 17(0.18) | 17.17(0.12) | 17.18(0.06) | 17.24 | 2.1 | | 6 | 60(0.8) | 50 | [16] | [18] | [17] | 70 | -15 | UT | 0.3 | OpenLong | | (17) | 5 | 43 | -4 | 20 | 1.2,90 | 71 | | 42 | Jun/8 | 12 | 16.58 | 16.61 | 16.97(0.12) | 17.15(0.06) | 17.18(0) | 17.16 | 1.8 | | 6 | 60(0) | 50 | [10] | [9] | [6] | 63 | -2 | UT | -0.1 | OpenLong | | (11) | 0 | 27 | -8 | -17 | 1,88 | 71 | | 43 | Jun/8 | 11 | 16.58 | 16.61 | 16.95(0.06) | 17.14(0.18) | 17.17(-0.06) | 17.11 | 1.7 | | 6 | 60(0) | 20 | [5] | [8] | [-19] | 62 | 19 | CR | -0.3 | HoldShort | | (6) | -5 | -38 | -10 | -20 | 0.8,92 | 71 | | 44 | Jun/8 | 10 | 16.58 | 16.61 | 16.94(0.18) | 17.11(0.18) | 17.18(0.06) | 17.18 | 1.9 | | 6 | 60(0.7) | 50 | [16] | [21] | [-5] | 82 | -15 | CR | 0 | OpenShort | | (17) | 5 | -11 | -4 | -12 | 1.3,99 | 71 | | 45 | Jun/8 | 9 | 16.58 | 16.61 | 16.91(0.12) | 17.08(0.29) | 17.17(0.06) | 17.2 | 1.9 | | 6 | 59(3.5) | 50 | [10] | [24] | [1] | 88 | 72 | UT | 0.2 | OpenLong? | | (11) | 5 | 6 | -2 | -6 | 1.5,100 | 71 | | | | |
| 46 | Jun/7 | 15 | 16.55 | 16.52 | 16.89(0.06) | 17.03(0.24) | 17.16(0.12) | 17.19 | 2.3 | | 3 | 55(-3) | 45 | [5] | [26] | [3] | 92 | 152 | UT | 0.2 | HoldLong? | | (11) | 10 | 6 | -5 | 20 | 1.7,99 | 71 | | 47 | Jun/7 | 14 | 16.55 | 16.52 | 16.88(0.12) | 16.99(0.24) | 17.14(0.23) | 17.18 | 2.3 | | 3 | 58(5.1) | 50 | [10] | [36] | [9] | 94 | 121 | UT | 0.2 | OpenLong | | (11) | 20 | 27 | -8 | 20 | 1.8,99 | 71 | | 48 | Jun/7 | 13 | 16.55 | 16.52 | 16.86(0.12) | 16.95(0.24) | 17.1(0.29) | 17.13 | 2.1 | | 3 | 53(4.1) | 50 | [10] | [42] | [4] | 94 | 115 | UT | 0.2 | OpenLong | | (11) | 25 | -11 | 31 | 20 | 1.8,99 | 71 | | 49 | Jun/7 | 12 | 16.55 | 16.52 | 16.84(0.12) | 16.91(0.3) | 17.05(0.41) | 17.15 | 2.1 | | 3 | 49(6.9) | 50 | [10] | [54] | [10] | 108 | 164 | UT | 0.7 | HoldLong | | (11) | 35 | 6 | 36 | 20 | 2.3,100 | 71 | | 50 | Jun/7 | 11 | 16.55 | 16.52 | 16.82(0.12) | 16.86(0.24) | 16.98(0.41) | 17.14 | 2.1 | | 3 | 42(8.1) | 50 | [10] | [52] | [16] | 118 | 174 | UT | 1.4 | HoldLong | | (11) | 35 | 17 | 39 | 20 | 2.7,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|