|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $300.8000 One month high (close): $329.9700
ISRG Daily Change: -1.3% Daily StdDev 1.91% ISRG EMA_5_Trend: 0.63% 10Minute StdDev: $2.6883
Latest Price : $323.73(-1.3%) | Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($2.1) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($7.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 313.88 | 318.92 | 326.13(0.13) | 326.58(-0.16) | 325.92(-0.3) | 323.61 | 1.2 | | 8 | 61(-6.3) | 50 | [7] | [-17] | [-10] | -63 | -289 | DR | -0.5 | OpenShort | | (7) | -16 | -7 | -34 | -20 | -0.5,0 | 68 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 326.13(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 318.92(daily_ema_10 -1.45%) 313.88(daily_ema_20 -3.01%)
Resistance Levels: 326.58(weak_hourly_sma_10 0.92%)
|
| | | 2 | Jun/21 | 10 | 313.88 | 318.92 | 325.7(0.12) | 327.1(-0.18) | 326.91(-0.24) | 324.04 | 1.2 | | 8 | 67(-4.9) | 50 | [6] | [-15] | [-12] | -25 | -235 | DR | -0.5 | OpenShort | | (7) | -13 | -12 | -31 | -20 | -0.3,33 | 68 | | 3 | Jun/21 | 9 | 313.88 | 318.92 | 325.32(0.16) | 327.69(-0.15) | 327.69(-0.1) | 324.78 | 1.3 | | 8 | 72(-5.4) | 40 | [8] | [-6] | [-22] | 14 | -209 | DR | -0.5 | OpenShort? | | (7) | -5 | -50 | -18 | -20 | -0.1,66 | 68 | | 4 | Jun/20 | 15 | 313.31 | 318.24 | 324.8(0.22) | 328.17(-0.05) | 328.01(0.06) | 327.99 | 1.8 | | 9 | 77(-2.7) | 50 | [12] | [7] | [-6] | 40 | -109 | CR | -0 | HoldShort? | | (11) | 3 | -15 | -9 | 5 | 0.5,77 | 72 | | 5 | Jun/20 | 14 | 313.31 | 318.24 | 324.1(0.24) | 328.34(-0.02) | 327.8(0.18) | 328.94 | 1.9 | | 9 | 80(-3.1) | 50 | [13] | [14] | [1] | 67 | -51 | UT | 0.2 | OpenLong | | (12) | 9 | -1 | 0 | 19 | 0.7,99 | 72 | | | | |
| 6 | Jun/20 | 13 | 313.31 | 318.24 | 323.33(0.25) | 328.42(-0.05) | 327.22(-0.01) | 328.98 | 1.9 | | 9 | 83(-2.6) | 50 | [13] | [4] | [10] | 69 | -87 | UT | 0.3 | OpenLong | | (13) | -1 | 26 | 0 | 20 | 0.8,99 | 72 | | 7 | Jun/20 | 12 | 313.31 | 318.24 | 322.53(0.22) | 328.6(-0.14) | 327.25(-0.13) | 327.31 | 1.7 | | 9 | 86(-2.3) | 50 | [12] | [-5] | [3] | 67 | -107 | RG | 0 | Wait | | (12) | -7 | 8 | -1 | 2 | 0.7,99 | 72 | | 8 | Jun/20 | 11 | 313.31 | 318.24 | 321.83(0.21) | 329.05(0.34) | 327.67(-0.2) | 326.83 | 1.6 | | 9 | 88(-1.6) | 50 | [11] | [4] | [-10] | 67 | -105 | CR | -0.1 | HoldShort | | (11) | -11 | -1 | -0 | -20 | 0.7,99 | 72 | | 9 | Jun/20 | 10 | 313.31 | 318.24 | 321.15(0.22) | 327.93(0.38) | 328.33(-0.15) | 326.85 | 1.6 | | 9 | 90(-0.9) | 50 | [12] | [7] | [-5] | 69 | -83 | CR | -0.2 | HoldShort | | (11) | -8 | 9 | -2 | -20 | 0.8,99 | 72 | | 10 | Jun/20 | 9 | 313.31 | 318.24 | 320.44(0.2) | 326.7(0.32) | 328.82(-0.23) | 326.27 | 1.6 | | 9 | 91(-0.4) | 40 | [11] | [1] | [-22] | 69 | -83 | CR | -0.3 | HoldShort? | | (11) | -12 | -45 | -5 | -20 | 0.8,99 | 72 | | | | |
| 11 | Jun/16 | 15 | 312.45 | 316.63 | 319.79(0.22) | 325.67(0.42) | 329.57(-0.11) | 329.13 | 2.3 | | 10 | 91(-9.6) | 50 | [12] | [11] | [-3] | 68 | 36 | CR | -0.1 | HoldShort? | | (13) | -6 | -3 | -6 | -15 | 1.2,88 | 77 | | 12 | Jun/16 | 14 | 312.45 | 316.63 | 319.09(0.25) | 324.3(0.41) | 329.94(-0.15) | 329.31 | 2.3 | | 10 | 101(3.7) | 50 | [13] | [9] | [-4] | 74 | 24 | CR | -0.1 | HoldShort | | (12) | -8 | -12 | -9 | 19 | 1.4,89 | 77 | | 13 | Jun/16 | 13 | 312.45 | 316.63 | 318.28(0.27) | 322.97(0.49) | 330.44(0.9) | 330.11 | 2.4 | | 10 | 97(6.7) | 50 | [14] | [67] | [5] | 83 | 323 | UT | -0 | OpenLong | | (14) | 47 | 8 | -12 | 20 | 1.7,90 | 77 | | 14 | Jun/16 | 12 | 312.45 | 316.63 | 317.41(0.27) | 321.4(0.48) | 327.49(0.88) | 329.57 | 2.3 | | 10 | 90(6.9) | 50 | [14] | [66] | [0] | 86 | 329 | UT | 0.3 | OpenLong | | (14) | 46 | -6 | -23 | 20 | 1.8,91 | 77 | | 15 | Jun/16 | 11 | 312.45 | 316.63 | 316.57(0.29) | 319.87(0.52) | 324.62(0.89) | 329.92 | 2.4 | | 10 | 83(10.5) | 50 | [15] | [67] | [6] | 100 | 350 | UT | 0.9 | HoldLong | | (15) | 47 | -14 | 9 | 20 | 2.2,95 | 77 | | | | |
| 16 | Jun/16 | 10 | 312.45 | 316.63 | 315.64(0.31) | 318.23(0.56) | 321.75(0.97) | 330.8 | 2.5 | | 10 | 73(16.8) | 50 | [16] | [73] | [11] | 118 | 412 | UT | 1.7 | HoldLong | | (16) | 51 | -14 | 19 | 20 | 2.8,98 | 77 | | 17 | Jun/16 | 9 | 312.45 | 316.63 | 314.67(0.32) | 316.46(0.59) | 318.65(1) | 331.72 | 2.6 | | 10 | 56(37.1) | 50 | [17] | [75] | [108] | 155 | 468 | UT | 3.2 | HoldLong? | | (17) | 53 | 262 | 22 | 20 | 4.2,100 | 77 | | 18 | Jun/13 | 15 | 310.14 | 312.41 | 313.67(0.07) | 314.61(0.08) | 315.49(0.06) | 315.62 | 1.2 | | 4 | 19(-12.8) | 45 | [4] | [7] | [4] | 72 | 4 | UT | 0.1 | OpenLong? | | (4) | 3 | 12 | -3 | 6 | 1.4,87 | 72 | | 19 | Jun/13 | 14 | 310.14 | 312.41 | 313.44(0.07) | 314.37(0.06) | 315.3(0.05) | 314.88 | 1.1 | | 4 | 32(-3.2) | 25 | [4] | [6] | [-6] | 60 | -9 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -8 | -2 | 1,85 | 72 | | 20 | Jun/13 | 13 | 310.14 | 312.41 | 313.21(0.11) | 314.18(0.09) | 315.15(0.15) | 315.8 | 1.3 | | 4 | 35(-2.7) | 45 | [6] | [13] | [5] | 89 | 4 | UT | 0.4 | HoldLong | | (5) | 8 | 8 | 8 | 18 | 1.7,96 | 72 | | | | |
| 21 | Jun/13 | 12 | 310.14 | 312.41 | 312.86(0.11) | 314.18(0) | 314.68(0.12) | 315.32 | 1.2 | | 4 | 38(-4.3) | 35 | [6] | [9] | [1] | 81 | -4 | UT | 0.4 | HoldLong | | (6) | 6 | -8 | 10 | 20 | 1.5,93 | 72 | | 22 | Jun/13 | 11 | 310.14 | 312.41 | 312.53(0.11) | 313.9(0.1) | 314.31(0.19) | 315.83 | 1.3 | | 4 | 42(1.1) | 50 | [6] | [15] | [10] | 85 | 44 | UT | 0.8 | OpenLong | | (6) | 10 | 18 | 14 | 20 | 1.8,90 | 72 | | 23 | Jun/13 | 10 | 310.14 | 312.41 | 312.18(0.1) | 313.58(0.05) | 313.71(0.09) | 314.72 | 1 | | 4 | 41(-2.5) | 45 | [5] | [9] | [6] | 66 | 0 | UT | 0.6 | OpenLong | | (5) | 5 | 12 | 9 | 12 | 1.4,81 | 72 | | 24 | Jun/13 | 9 | 310.14 | 312.41 | 311.86(0.12) | 313.42(0.05) | 313.43(0.07) | 314 | 0.9 | | 4 | 43(-6.2) | 50 | [6] | [8] | [2] | 50 | -37 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 2 | 2 | 1.1,72 | 72 | | 25 | Jun/12 | 15 | 309.75 | 311.61 | 311.48(0.13) | 313.27(0.07) | 313.21(0.03) | 313.69 | 0.9 | | 4 | 49(-7.8) | 50 | [7] | [6] | [2] | 44 | -57 | UT | 0.2 | OpenLong? | | (7) | 2 | 9 | -3 | -5 | 1,69 | 49 | | | | |
| 26 | Jun/12 | 14 | 309.75 | 311.61 | 311.08(0.08) | 313.04(0.05) | 313.11(-0.12) | 313.12 | 0.8 | | 4 | 57(-1.1) | 25 | [4] | [-3] | [-2] | 39 | -45 | DR | 0 | OpenShort | | (6) | -6 | -1 | -6 | -7 | 0.8,69 | 49 | | 27 | Jun/12 | 13 | 309.75 | 311.61 | 310.83(0.08) | 312.88(0.05) | 313.49(0.01) | 313.14 | 0.8 | | 4 | 58(0.3) | 30 | [4] | [4] | [-3] | 44 | -12 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -10 | -5 | 0.9,71 | 49 | | 28 | Jun/12 | 12 | 309.75 | 311.61 | 310.59(0.08) | 312.72(0.07) | 313.45(0.02) | 313.25 | 0.8 | | 4 | 58(0.9) | 20 | [4] | [5] | [-1] | 52 | 12 | CR | -0.1 | HoldShort | | (4) | 1 | 7 | -18 | -2 | 1.1,74 | 49 | | 29 | Jun/12 | 11 | 309.75 | 311.61 | 310.35(0.06) | 312.5(0.07) | 313.38(0.01) | 312.83 | 0.7 | | 4 | 57(0.9) | 5 | [3] | [4] | [-5] | 58 | 20 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -11 | -9 | 1,83 | 49 | | 30 | Jun/12 | 10 | 309.75 | 311.61 | 310.17(0.06) | 312.27(0.15) | 313.35(0.13) | 313.27 | 0.8 | | 4 | 56(3.1) | 5 | [3] | [13] | [-10] | 75 | 71 | CR | -0 | HoldShort | | (4) | 7 | -27 | -4 | -6 | 1.3,92 | 49 | | | | |
| 31 | Jun/12 | 9 | 309.75 | 311.61 | 309.99(0.08) | 311.81(0.2) | 312.93(0.2) | 314.95 | 1.2 | | 4 | 53(6.4) | 50 | [4] | [18] | [14] | 105 | 127 | UT | 0.9 | HoldLong? | | (4) | 11 | 32 | 9 | 20 | 2.2,100 | 49 | | 32 | Jun/9 | 15 | 309.34 | 311.01 | 309.75(-0.01) | 311.18(0.13) | 312.3(0.09) | 312.98 | 0.9 | | 4 | 47(-1.7) | 0 | [-1] | [9] | [3] | 90 | 133 | UR | 0.3 | SmallShort? | | (3) | 5 | 0 | 9 | 14 | 1.6,100 | 48 | | 33 | Jun/9 | 14 | 309.34 | 311.01 | 309.79(-0.03) | 310.79(0.16) | 312.01(0.13) | 312.98 | 0.9 | | 4 | 48(-4.8) | 5 | [-2] | [12] | [6] | 87 | 164 | UR | 0.5 | SmallShort | | (-1) | 7 | 9 | 11 | 15 | 1.5,99 | 48 | | 34 | Jun/9 | 13 | 309.34 | 311.01 | 309.89(-0.03) | 310.29(0.19) | 311.62(0.14) | 312.43 | 0.7 | | 4 | 53(-3.3) | 10 | [-2] | [13] | [8] | 77 | 148 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 14 | 7 | 1.1,99 | 48 | | 35 | Jun/9 | 12 | 309.34 | 311.01 | 309.99(-0.03) | 309.69(0.18) | 311.17(0.16) | 311.47 | 0.5 | | 4 | 57(-2.1) | 15 | [-2] | [14] | [2] | 64 | 122 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 15 | 1 | 0.6,99 | 48 | | | | |
| 36 | Jun/9 | 11 | 309.34 | 311.01 | 310.09(-0.04) | 309.13(0.11) | 310.68(0.19) | 311.5 | 0.5 | | 4 | 59(-3) | 15 | [-2] | [14] | [6] | 53 | 140 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 23 | 20 | 0.6,88 | 48 | | 37 | Jun/9 | 10 | 309.34 | 311.01 | 310.22(-0.06) | 308.78(0.12) | 310.08(0.2) | 311.61 | 0.5 | | 4 | 62(-5.9) | 15 | [-3] | [14] | [10] | 34 | 153 | UR | 0.6 | SmallShort | | (-2) | 11 | 8 | 22 | 20 | 0.5,71 | 48 | | 38 | Jun/9 | 9 | 309.34 | 311.01 | 310.4(-0.09) | 308.41(0.07) | 309.46(0.17) | 311.15 | 0.4 | | 4 | 68(-6.6) | 10 | [-5] | [11] | [12] | 18 | 155 | UR | 0.6 | SmallShort? | | (-4) | 9 | 16 | 20 | 20 | 0.3,60 | 48 | | 39 | Jun/8 | 15 | 308.89 | 310.26 | 310.68(-0.12) | 308.18(0.04) | 308.94(0.24) | 310.17 | 0.3 | | 4 | 74(-5.6) | 10 | [-6] | [13] | [11] | -16 | 165 | UR | 0.4 | SmallShort? | | (-5) | 13 | 19 | 10 | 20 | -0.2,39 | 48 | | 40 | Jun/8 | 14 | 308.89 | 310.26 | 311.05(-0.14) | 308.07(-0.03) | 308.19(0.2) | 308.99 | 0 | | 4 | 80(-4.9) | 10 | [-7] | [9] | [7] | -32 | 123 | UR | 0.2 | SmallShort | | (-8) | 11 | 9 | 12 | 20 | -0.6,33 | 48 | | | | |
| 41 | Jun/8 | 13 | 308.89 | 310.26 | 311.48(-0.13) | 308.17(-0.05) | 307.58(0.03) | 308.43 | -0.1 | | 4 | 85(-1.7) | 5 | [-7] | [-0] | [0] | -41 | 40 | RG | 0.2 | Wait | | (-8) | 2 | -11 | 16 | 15 | -0.8,29 | 48 | | 42 | Jun/8 | 12 | 308.89 | 310.26 | 311.87(-0.11) | 308.32(-0.15) | 307.48(0.04) | 309.11 | 0 | | 4 | 86(-1.2) | 30 | [-6] | [-2] | [12] | -46 | 33 | RG | 0.4 | Wait | | (-6) | 2 | 16 | 18 | 20 | -0.7,22 | 48 | | 43 | Jun/8 | 11 | 308.89 | 310.26 | 312.22(-0.12) | 308.79(-0.22) | 307.35(-0.01) | 308.14 | -0.2 | | 4 | 88(0.8) | 25 | [-6] | [-7] | [14] | -68 | -9 | RG | 0.2 | Wait | | (-7) | -1 | 29 | 8 | 20 | -1.1,10 | 48 | | 44 | Jun/8 | 10 | 308.89 | 310.26 | 312.58(-0.13) | 309.47(-0.27) | 307.37(-0.19) | 306.4 | -0.6 | | 4 | 87(6.7) | -0 | [-7] | [-17] | [3] | -88 | -116 | RG | -0.3 | Wait | | (-8) | -10 | 10 | 2 | -15 | -1.6,2 | 48 | | 45 | Jun/8 | 9 | 308.89 | 310.26 | 312.99(-0.1) | 310.3(-0.24) | 307.97(-0.26) | 305.78 | -0.7 | | 4 | 80(8.7) | -30 | [-5] | [-20] | [-16] | -100 | -195 | DT | -0.6 | HoldShort? | | (-7) | -14 | -36 | 0 | -20 | -2,0 | 48 | | | | |
| 46 | Jun/7 | 15 | 308.48 | 309.46 | 313.29(-0.07) | 311.05(-0.2) | 308.76(-0.13) | 307.95 | -0.1 | | 2 | 71(8.1) | -5 | [-4] | [-12] | [-5] | -93 | -131 | RG | -0.3 | Wait? | | (-4) | -7 | -10 | 2 | -20 | -1.7,0 | 50 | | 47 | Jun/7 | 14 | 308.48 | 309.46 | 313.5(-0.07) | 311.66(-0.23) | 309.17(-0.34) | 308.55 | 0 | | 2 | 63(4.7) | -10 | [-4] | [-24] | [-1] | -93 | -176 | DT | -0.2 | OpenShort | | (-3) | -18 | 2 | -2 | -20 | -1.7,0 | 50 | | 48 | Jun/7 | 13 | 308.48 | 309.46 | 313.71(-0.06) | 312.38(-0.25) | 310.22(-0.42) | 308.44 | -0 | | 2 | 59(5.5) | -25 | [-3] | [-29] | [-12] | -100 | -217 | DT | -0.7 | HoldShort | | (-4) | -22 | -10 | -33 | -20 | -2,0 | 50 | | 49 | Jun/7 | 12 | 308.48 | 309.46 | 313.9(-0.05) | 313.16(-0.28) | 311.54(-0.35) | 309.03 | 0.1 | | 2 | 53(5.1) | -25 | [-3] | [-26] | [-13] | -100 | -199 | DT | -1 | HoldShort | | (-3) | -18 | -14 | -33 | -20 | -2,0 | 50 | | 50 | Jun/7 | 11 | 308.48 | 309.46 | 314.06(-0.04) | 314.04(-0.24) | 312.63(-0.24) | 309.86 | 0.3 | | 2 | 48(3.7) | -5 | [-2] | [-19] | [-9] | -86 | -152 | RG | -1.3 | SmallLong | | (-2) | -13 | -1 | -29 | -20 | -1.9,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|