GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.0600 One month high (close): $32.0100

GDX Daily Change: -0.27% Daily StdDev 1.73% GDX EMA_5_Trend: -0.74% 10Minute StdDev: $0.5783

Latest Price : $30.06(-0.27%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	11	31.05	30.98	30.69(-0.13)	30.16(-0.46)	30.04(-0.13)	29.99	-1.9	-6	100(3.4)	-50	[-8]	[-25]	[3]	-77	-116	DP	-0.1	OpenShort	(-8)	-8	3	-20	20	-1.3,6	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.16(hourly_sma_10 0.57%) 30.69(hourly_sma_20 2.33%) 30.98(daily_ema_10 3.3%) 31.05(daily_ema_20 3.53%)

2	Jun/21	10	31.05	30.98	30.73(-0.19)	30.3(-0.53)	30.08(-0.2)	29.97	-1.9	-6	96(5.5)	-50	[-11]	[-32]	[6]	-50	-85	DP	-0.2	OpenShort	(-9)	-12	22	-19	20	-1.4,35	52
3	Jun/21	9	31.05	30.98	30.79(-0.23)	30.46(-0.49)	30.14(-0.3)	29.84	-2.2	-6	91(6.8)	-50	[-13]	[-37]	[-26]	-34	-126	DT	-0.6	OpenShort?	(-9)	-17	-65	-12	-20	-1.9,64	52
4	Jun/20	15	31.16	31.13	30.86(-0.19)	30.61(-0.33)	30.23(-0.03)	30.24	-1.7	-5	84(-3.1)	-50	[-11]	[-16]	[1]	-18	16	DP	0	OpenShort?	(-8)	-2	8	-5	-17	-1.3,65	51
5	Jun/20	14	31.16	31.13	30.92(-0.16)	30.71(-0.36)	30.24(-0.13)	30.19	-1.8	-5	87(5.2)	-50	[-9]	[-22]	[-5]	6	-95	DT	-0.1	OpenShort	(-9)	-7	-1	4	-20	-1.6,96	51

6	Jun/20	13	31.16	31.13	30.97(-0.13)	30.82(-0.39)	30.28(-0.82)	30.2	-1.8	-5	82(7.2)	-50	[-7]	[-61]	[-6]	1	-336	DT	-0.2	OpenShort	(-9)	-46	-6	6	-20	-1.8,96	51
7	Jun/20	12	31.16	31.13	31.01(-0.13)	30.94(-0.32)	30.53(-0.78)	30.24	-1.7	-5	75(7.7)	-50	[-7]	[-56]	[-9]	-2	-323	DT	-0.7	OpenShort	(-6)	-44	-10	8	-20	-1.9,96	51
8	Jun/20	11	31.16	31.13	31.05(-0.13)	31.04(-0.16)	30.77(-0.71)	30.3	-1.6	-5	67(8.3)	-50	[-7]	[-48]	[-14]	-7	-293	DT	-1.3	OpenShort	(-6)	-40	3	-29	-20	-2.1,96	51
9	Jun/20	10	31.16	31.13	31.09(-0.13)	31.09(-0.22)	30.99(-0.64)	30.28	-1.7	-5	59(12.1)	-50	[-7]	[-46]	[-21]	-17	-295	DT	-2.3	OpenShort	(-6)	-36	-16	-33	-20	-2.6,98	51
10	Jun/20	9	31.16	31.13	31.13(-0.06)	31.16(-0.16)	31.19(-0.57)	30.38	-1.5	-5	47(10.2)	-50	[-3]	[-39]	[-72]	-26	-334	DT	-3.3	OpenShort?	(-5)	-32	-164	-33	-20	-3,99	51

11	Jun/16	15	31.25	31.27	31.15(0.06)	31.21(0.16)	31.37(0.06)	31.43	0.3	-2	37(2.1)	5	[3]	[8]	[1]	80	37	RG	0.3	Wait?	(3)	3	-6	9	16	1.4,95	62
12	Jun/16	14	31.25	31.27	31.13(0.06)	31.16(0.13)	31.35(0.16)	31.47	0.4	-2	34(3.3)	10	[3]	[12]	[11]	83	88	RG	0.6	Wait	(5)	9	16	7	20	1.8,88	62
13	Jun/16	13	31.25	31.27	31.11(0.03)	31.12(0.03)	31.3(0.32)	31.37	0.2	-2	31(1.3)	15	[2]	[18]	[10]	72	137	UT	0.4	OpenLong	(2)	18	19	2	20	1.5,84	62
14	Jun/16	12	31.25	31.27	31.1(-0.03)	31.11(-0.06)	31.2(0.22)	31.25	0	-2	30(-0.8)	-25	[-2]	[9]	[-1]	53	144	RG	0.3	Wait	(0)	12	-13	-3	20	0.9,80	62
15	Jun/16	11	31.25	31.27	31.11(0.03)	31.13(0.06)	31.13(0.23)	31.33	0.1	-2	31(1)	15	[2]	[14]	[11]	63	103	UT	1.2	OpenLong	(2)	13	3	48	20	1.3,80	62

16	Jun/16	10	31.25	31.27	31.11(0)	31.11(0.1)	31.06(0.32)	31.31	0.1	-2	30(0.3)	15	[0]	[19]	[15]	67	160	UR	1.6	SmallShort	(0)	18	9	50	20	1.3,84	62
17	Jun/16	9	31.25	31.27	31.1(-0.03)	31.08(0.03)	30.96(0.06)	31.25	0	-2	29(-2)	20	[-2]	[3]	[29]	62	99	UR	1.8	SmallShort?	(-2)	3	60	42	20	0.9,89	62
18	Jun/13	15	31.4	31.32	31.11(-0.06)	31.07(-0.03)	30.94(-0.23)	30.87	-0.7	-5	31(9.3)	-50	[-3]	[-14]	[-6]	-81	-76	DT	-0.4	OpenShort?	(-3)	-13	-1	-11	-20	-1.4,4	44
19	Jun/13	14	31.4	31.32	31.13(-0.1)	31.08(-0.06)	31.01(-0.35)	30.88	-0.7	-5	22(-1.4)	-50	[-6]	[-23]	[-12]	-82	-64	DT	-0.8	HoldShort	(-3)	-19	-13	-24	-20	-1.6,8	44
20	Jun/13	13	31.4	31.32	31.16(-0.06)	31.1(0.03)	31.12(-0.13)	30.96	-0.6	-5	23(-1.4)	-50	[-3]	[-7]	[-7]	-64	-29	DT	-0.9	OpenShort	(-5)	-7	1	-29	-20	-1.2,16	44

21	Jun/13	12	31.4	31.32	31.18(-0.1)	31.1(0)	31.16(-0.13)	30.95	-0.6	-5	25(-0.3)	-50	[-6]	[-9]	[-10]	-48	8	DT	-1.2	OpenShort	(-5)	-7	-11	-26	-19	-1.3,35	44
22	Jun/13	11	31.4	31.32	31.21(-0.1)	31.09(-0.03)	31.16(0)	31.02	-0.5	-5	25(-1.3)	-50	[-6]	[-2]	[-13]	-11	54	DT	-1	OpenShort	(-3)	0	-34	2	-19	-1,64	44
23	Jun/13	10	31.4	31.32	31.24(-0.06)	31.1(-0.03)	31.2(0.1)	31.24	-0.2	-5	26(-2.4)	-40	[-3]	[4]	[-2]	22	96	RG	0.2	Wait	(-3)	6	-26	22	20	0,72	44
24	Jun/13	9	31.4	31.32	31.26(-0.03)	31.11(0.06)	31.17(0.32)	31.41	0	-5	29(-1.7)	5	[-2]	[19]	[21]	29	176	UR	1.1	SmallShort?	(-2)	18	33	29	20	0.7,61	44
25	Jun/12	15	31.54	31.27	31.27(-0.06)	31.11(0)	31.07(0.19)	31.2	-0.4	-6	31(4)	-20	[-3]	[10]	[10]	-18	102	UR	0.6	SmallShort?	(-3)	11	13	18	20	-0.3,40	45

26	Jun/12	14	31.54	31.27	31.27(0)	31.09(-0.1)	31.01(0.1)	31.12	-0.5	-6	27(-0.2)	0	[0]	[3]	[6]	-44	-23	UR	0.5	SmallShort	(-5)	5	11	10	10	-0.7,24	45
27	Jun/12	13	31.54	31.27	31.27(0)	31.12(-0.1)	30.98(-0.03)	31.05	-0.5	-6	27(0.4)	-10	[0]	[-4]	[6]	-57	-88	DP	0.3	OpenShort	(0)	-2	11	12	6	-1,18	45
28	Jun/12	12	31.54	31.27	31.29(-0.03)	31.15(-0.06)	30.99(-0.19)	30.98	-0.6	-6	26(0.7)	-40	[-2]	[-11]	[-4]	-73	-118	DT	-0	OpenShort	(-2)	-10	-6	3	-20	-1.3,10	45
29	Jun/12	11	31.54	31.27	31.29(0)	31.17(-0.16)	31.05(-0.16)	31.02	-0.6	-6	26(0.6)	-15	[0]	[-12]	[5]	-74	-131	DP	-0.1	OpenShort	(0)	-8	19	-6	0	-1.2,6	45
30	Jun/12	10	31.54	31.27	31.3(-0.13)	31.22(-0.19)	31.1(-0.26)	30.9	-0.7	-6	25(2.1)	-50	[-7]	[-19]	[-8]	-92	-65	DT	-0.9	OpenShort	(-3)	-13	-9	-19	-19	-1.8,3	45

31	Jun/12	9	31.54	31.27	31.34(-0.1)	31.28(-0.16)	31.18(-0.22)	30.96	-0.6	-6	23(-0.7)	-50	[-5]	[-16]	[-15]	-82	-75	DT	-1.1	HoldShort?	(-3)	-11	-27	-19	-20	-1.8,13	45
32	Jun/9	15	31.65	31.2	31.37(-0.16)	31.33(-0.16)	31.25(-0.16)	31.13	-0.5	-8	24(-0.5)	-50	[-8]	[-14]	[-9]	-55	42	DT	-0.6	OpenShort?	(-6)	-8	-17	-8	-20	-1.1,23	41
33	Jun/9	14	31.65	31.2	31.42(-0.03)	31.38(-0.1)	31.3(0.03)	31.24	-0.4	-8	24(0.2)	-50	[-2]	[-1]	[-3]	-35	-21	DT	-0.2	OpenShort	(-6)	2	-8	-3	6	-0.7,33	41
34	Jun/9	13	31.65	31.2	31.43(-0.03)	31.41(-0.13)	31.29(-0.16)	31.29	-0.4	-8	24(0.2)	-50	[-2]	[-12]	[1]	-26	-50	DP	0	OpenShort	(-2)	-8	6	-2	-13	-0.6,39	41
35	Jun/9	12	31.65	31.2	31.44(-0.03)	31.45(-0.13)	31.34(-0.16)	31.25	-0.4	-8	24(0.4)	-50	[-2]	[-12]	[-6]	-30	-70	DT	-0.4	OpenShort	(-2)	-8	-16	3	-13	-0.8,40	41

36	Jun/9	11	31.65	31.2	31.44(0)	31.49(0.1)	31.39(-0.1)	31.35	-0.3	-8	23(0.1)	-50	[0]	[-2]	[-7]	-25	-57	DR	-0.2	OpenShort	(-2)	-5	-5	-10	-20	-0.4,35	41
37	Jun/9	10	31.65	31.2	31.45(-0.03)	31.46(0.06)	31.42(-0.13)	31.38	-0.3	-8	23(0.1)	-40	[-2]	[-5]	[6]	-20	-22	DP	-0.2	OpenShort	(0)	-7	28	-8	-20	-0.3,38	41
38	Jun/9	9	31.65	31.2	31.45(0)	31.44(0.06)	31.46(-0.22)	31.2	-0.4	-8	23(0.5)	-50	[0]	[-9]	[-25]	-40	-137	DR	-1.1	OpenShort?	(-2)	-11	-50	-16	-20	-1.1,38	41
39	Jun/8	15	31.77	31.12	31.45(0)	31.42(0.1)	31.53(-0.06)	31.52	-0.2	-11	23(1.3)	-50	[0]	[-1]	[-0]	6	4	DT	-0	OpenShort?	(2)	-3	3	-3	-6	0.3,48	47
40	Jun/8	14	31.77	31.12	31.45(0)	31.42(0)	31.55(-0.13)	31.5	-0.3	-11	21(-0.2)	-50	[0]	[-7]	[1]	4	-23	DP	-0.2	OpenShort	(0)	-7	0	-6	19	0.2,49	47

41	Jun/8	13	31.77	31.12	31.46(-0.03)	31.39(-0.06)	31.59(0.29)	31.5	-0.3	-11	22(-0.6)	-50	[-2]	[13]	[1]	7	116	UR	-0.4	SmallShort	(0)	15	-6	-2	20	0.2,52	47
42	Jun/8	12	31.77	31.12	31.47(-0.03)	31.41(-0.16)	31.5(0.22)	31.54	-0.2	-11	22(-0.3)	-50	[-2]	[7]	[4]	16	108	UR	0.2	SmallShort	(-2)	11	-6	8	20	0.3,58	47
43	Jun/8	11	31.77	31.12	31.48(-0.03)	31.41(0)	31.43(0.35)	31.58	-0.2	-11	22(-0.3)	-40	[-2]	[17]	[5]	22	150	UR	0.6	SmallShort	(-2)	18	-12	37	20	0.4,62	47
44	Jun/8	10	31.77	31.12	31.48(0)	31.46(0.06)	31.32(0.32)	31.66	-0.1	-11	23(-0.1)	-20	[0]	[18]	[8]	12	132	UR	1.4	SmallShort	(0)	16	0	32	20	0.7,44	47
45	Jun/8	9	31.77	31.12	31.49(0.03)	31.44(0.06)	31.22(0.1)	31.66	-0.1	-11	23(0.4)	10	[2]	[7]	[39]	-8	44	RG	1.8	SmallShort?	(0)	5	93	28	20	0.7,25	47

46	Jun/7	15	31.92	31.06	31.48(-0.03)	31.42(-0.1)	31.19(-0.45)	31.07	-0.7	-15	22(4.7)	-50	[-2]	[-27]	[-11]	-90	-216	DT	-0.5	OpenShort?	(-3)	-23	-13	-7	-20	-1.7,3	37
47	Jun/7	14	31.92	31.06	31.49(-0.03)	31.45(-0.06)	31.33(-0.51)	31.15	-0.6	-15	18(0.5)	-50	[-2]	[-29]	[-5]	-85	-212	DT	-0.8	HoldShort	(-2)	-26	13	-32	-20	-1.5,3	37
48	Jun/7	13	31.92	31.06	31.5(-0.03)	31.47(-0.1)	31.49(-0.32)	31.07	-0.7	-15	17(1.8)	-50	[-2]	[-21]	[-14]	-92	-193	DT	-1.9	OpenShort	(-2)	-16	-9	-31	-20	-2,8	37
49	Jun/7	12	31.92	31.06	31.51(-0.03)	31.5(-0.1)	31.59(-0.22)	31.13	-0.6	-15	15(1.1)	-50	[-2]	[-16]	[-29]	-70	-146	DT	-2.4	OpenShort	(-2)	-11	-59	-23	-20	-2,30	37
50	Jun/7	11	31.92	31.06	31.51(0)	31.53(-0.03)	31.66(0.03)	31.51	-0.3	-15	14(-0.2)	-50	[0]	[-1]	[-13]	12	8	DR	-0.8	OpenShort	(2)	2	-42	4	-3	-0.1,64	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI