|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.9600 One month high (close): $101.7100
DDOG Daily Change: -5.13% Daily StdDev 3.54% DDOG EMA_5_Trend: -1.15% 10Minute StdDev: $1.8177
Latest Price : $91.96(-5.13%) | Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($1.9) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 95.76 | 96.43 | 96.43(-0.3) | 95.78(-0.32) | 95.11(-0.94) | 92.77 | -1.1 | | -0 | 49(9.8) | -50 | [-9] | [-35] | [-30] | -120 | -311 | DT | -1.8 | HoldShort | | (-9) | -27 | -26 | -49 | -20 | -2.9,3 | 51 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.76(daily_ema_20 3.22%) 95.78(hourly_sma_10 3.24%) 96.43(daily_ema_10 3.95%) 96.43(hourly_sma_20 3.95%)
|
| | | 2 | Jun/21 | 10 | 95.76 | 96.43 | 96.72(-0.25) | 96.09(-0.32) | 96.01(-0.61) | 93.67 | -0.8 | | -0 | 39(8.4) | -50 | [-7] | [-25] | [-36] | -89 | -219 | DT | -2.3 | OpenShort | | (-7) | -17 | -61 | -41 | -20 | -3,36 | 51 | | 3 | Jun/21 | 9 | 95.76 | 96.43 | 96.96(-0.09) | 96.4(-0.07) | 96.6(0.12) | 95.8 | 0 | | -0 | 31(-0.4) | -25 | [-3] | [0] | [-14] | -15 | 3 | DT | -1 | OpenShort? | | (-3) | 3 | -28 | -20 | -11 | -1.4,70 | 51 | | 4 | Jun/20 | 15 | 95.8 | 97.27 | 97.05(-0.1) | 96.47(0.01) | 96.48(0.08) | 96.79 | 0.4 | | 3 | 31(-4.4) | 5 | [-3] | [2] | [3] | 26 | 93 | UR | 0.4 | SmallShort? | | (-2) | 2 | 6 | 0 | 12 | -0.3,83 | 60 | | 5 | Jun/20 | 14 | 95.8 | 97.27 | 97.15(-0.03) | 96.46(-0.03) | 96.4(-0.07) | 96.57 | 0.3 | | 3 | 35(0.4) | 20 | [-1] | [-3] | [-2] | 34 | -45 | RG | 0.2 | Wait | | (-3) | -2 | -16 | 9 | 15 | -0.6,99 | 60 | | | | |
| 6 | Jun/20 | 13 | 95.8 | 97.27 | 97.18(0.04) | 96.49(0.03) | 96.47(0.34) | 97.12 | 0.5 | | 3 | 35(-0.7) | 50 | [1] | [10] | [13] | 46 | 37 | UT | 0.7 | OpenLong | | (0) | 10 | 23 | 8 | 20 | -0.1,98 | 60 | | 7 | Jun/20 | 12 | 95.8 | 97.27 | 97.14(-0.03) | 96.46(-0.18) | 96.14(-0.05) | 96.3 | 0.2 | | 3 | 36(0.9) | 35 | [-1] | [-4] | [7] | 26 | -68 | RG | 0.2 | Wait | | (-1) | -1 | 19 | -4 | 19 | -0.9,98 | 60 | | 8 | Jun/20 | 11 | 95.8 | 97.27 | 97.17(-0.04) | 96.63(-0.2) | 96.19(-0.31) | 95.63 | -0.1 | | 3 | 35(2.3) | 20 | [-1] | [-12] | [-4] | 6 | -200 | RG | -0.6 | Wait | | (-1) | -9 | -21 | 30 | -20 | -1.7,98 | 60 | | 9 | Jun/20 | 10 | 95.8 | 97.27 | 97.21(0.03) | 96.82(-0.04) | 96.49(0.04) | 96.36 | 0.2 | | 3 | 33(-1) | 35 | [1] | [1] | [-1] | 23 | -112 | CR | -0.2 | HoldShort | | (0) | 1 | -15 | 28 | -15 | -1,98 | 60 | | 10 | Jun/20 | 9 | 95.8 | 97.27 | 97.18(0.03) | 96.86(-0.22) | 96.45(-0.05) | 96.87 | 0.4 | | 3 | 34(-1.7) | 45 | [1] | [-5] | [18] | 39 | -77 | RG | 0.5 | Wait? | | (1) | -1 | 34 | 25 | 20 | -0.4,99 | 60 | | | | |
| 11 | Jun/16 | 15 | 95.69 | 97.45 | 97.15(0.01) | 97.07(-0.29) | 96.5(-0.31) | 95.7 | 0 | | 5 | 35(1.2) | 20 | [0] | [-13] | [-13] | -84 | -241 | DR | -0.9 | HoldShort? | | (0) | -9 | -21 | -16 | -20 | -1.6,6 | 60 | | 12 | Jun/16 | 14 | 95.69 | 97.45 | 97.14(0.04) | 97.35(-0.17) | 96.8(-0.27) | 96.43 | 0.3 | | 5 | 34(-2) | 15 | [1] | [-10] | [-10] | -60 | -179 | DR | -0.4 | OpenShort | | (1) | -8 | -15 | -17 | -20 | -0.8,10 | 60 | | 13 | Jun/16 | 13 | 95.69 | 97.45 | 97.1(0.09) | 97.52(-0.1) | 97.06(-0.08) | 96.96 | 0.5 | | 5 | 36(-2.9) | 30 | [3] | [-3] | [-1] | -36 | -126 | DR | -0.1 | OpenShort | | (2) | -2 | 10 | -20 | -16 | -0.1,17 | 60 | | 14 | Jun/16 | 12 | 95.69 | 97.45 | 97.01(0.04) | 97.62(-0.25) | 97.14(-0.17) | 96.62 | 0.4 | | 5 | 39(-2.1) | 5 | [1] | [-8] | [-10] | -37 | -123 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -33 | -20 | -0.4,23 | 60 | | 15 | Jun/16 | 11 | 95.69 | 97.45 | 96.97(0.09) | 97.86(-0.01) | 97.31(-0.33) | 96.81 | 0.4 | | 5 | 41(-2.1) | 10 | [3] | [-9] | [-11] | -9 | -201 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -14 | -20 | -0.1,44 | 60 | | | | |
| 16 | Jun/16 | 10 | 95.69 | 97.45 | 96.88(0.03) | 97.87(0.06) | 97.63(-0.28) | 97.14 | 0.6 | | 5 | 43(0) | 0 | [1] | [-7] | [-13] | 23 | -75 | DR | -0.4 | OpenShort | | (3) | -8 | -20 | -5 | -20 | 0.2,68 | 60 | | 17 | Jun/16 | 9 | 95.69 | 97.45 | 96.88(0) | 97.81(0.1) | 97.9(-0.08) | 97.84 | 0.8 | | 5 | 43(-0.2) | 15 | [0] | [-1] | [2] | 61 | 78 | RG | -0.1 | Wait? | | (2) | -2 | 13 | -6 | -16 | 0.9,88 | 60 | | 18 | Jun/13 | 15 | 95 | 97.1 | 96.85(-0.02) | 97.71(0.1) | 97.98(-0.12) | 97.39 | 0.8 | | 7 | 43(6) | 10 | [-1] | [-1] | [-5] | 32 | 49 | RG | -0.5 | Wait? | | (-1) | -3 | 5 | -14 | -20 | 0.5,69 | 61 | | 19 | Jun/13 | 14 | 95 | 97.1 | 96.87(0.08) | 97.61(0.1) | 98.1(-0.33) | 97.22 | 0.7 | | 7 | 37(-1) | 10 | [2] | [-6] | [-19] | 37 | -131 | DR | -0.8 | OpenShort | | (-1) | -9 | -39 | -12 | -20 | 0.3,79 | 61 | | 20 | Jun/13 | 13 | 95 | 97.1 | 96.79(0.2) | 97.51(0.3) | 98.42(0.33) | 98.63 | 1.2 | | 7 | 38(0.2) | 50 | [6] | [16] | [4] | 79 | 66 | UT | 0.2 | HoldLong | | (4) | 9 | 5 | 3 | 17 | 1.6,89 | 61 | | | | |
| 21 | Jun/13 | 12 | 95 | 97.1 | 96.6(0.21) | 97.22(0.3) | 98.1(0.39) | 98.45 | 1.1 | | 7 | 38(-0.1) | 50 | [6] | [18] | [4] | 73 | 74 | UT | 0.3 | OpenLong | | (6) | 11 | 7 | -4 | 20 | 1.6,83 | 61 | | 22 | Jun/13 | 11 | 95 | 97.1 | 96.4(0.17) | 96.93(0.26) | 97.72(0.28) | 98.2 | 1 | | 7 | 38(1.1) | 50 | [5] | [14] | [6] | 74 | 85 | UT | 0.4 | OpenLong | | (6) | 8 | 6 | 9 | 20 | 1.5,86 | 61 | | 23 | Jun/13 | 10 | 95 | 97.1 | 96.24(0.14) | 96.68(0.23) | 97.45(0.26) | 97.97 | 1 | | 7 | 37(-0.8) | 40 | [4] | [13] | [-3] | 70 | 100 | CR | 0.5 | HoldShort | | (4) | 7 | -23 | 13 | 20 | 1.5,82 | 61 | | 24 | Jun/13 | 9 | 95 | 97.1 | 96.11(0.29) | 96.46(0.41) | 97.2(0.64) | 98.79 | 1.2 | | 7 | 38(4.9) | 50 | [8] | [27] | [26] | 84 | 146 | UT | 1.4 | OpenLong? | | (6) | 18 | 47 | 17 | 20 | 2.3,76 | 61 | | 25 | Jun/12 | 15 | 94.57 | 96.72 | 95.83(0.18) | 96.07(0.19) | 96.58(0.25) | 97.12 | 0.8 | | 7 | 33(0) | 50 | [5] | [12] | [10] | 48 | 10 | UT | 0.5 | OpenLong? | | (5) | 7 | 15 | 9 | 20 | 1.3,65 | 59 | | | | |
| 26 | Jun/12 | 14 | 94.57 | 96.72 | 95.66(0.14) | 95.89(0.01) | 96.34(0.21) | 96.59 | 0.6 | | 7 | 33(-1) | 50 | [4] | [9] | [3] | 30 | 9 | UT | 0.2 | OpenLong | | (5) | 6 | -4 | 4 | 20 | 0.9,57 | 59 | | 27 | Jun/12 | 13 | 94.57 | 96.72 | 95.53(0.09) | 95.88(-0.13) | 96.14(0.24) | 96.74 | 0.7 | | 7 | 34(0.9) | 50 | [3] | [7] | [13] | 34 | 97 | UT | 0.5 | OpenLong | | (4) | 7 | 12 | 9 | 20 | 1.1,56 | 59 | | 28 | Jun/12 | 12 | 94.57 | 96.72 | 95.44(0.08) | 96(-0.14) | 95.91(0.22) | 96.33 | 0.5 | | 7 | 33(0.3) | 50 | [2] | [6] | [6] | 21 | 65 | UT | 0.4 | OpenLong | | (2) | 6 | 3 | 7 | 20 | 0.8,51 | 59 | | 29 | Jun/12 | 11 | 94.57 | 96.72 | 95.36(0.03) | 96.13(0.06) | 95.7(0.18) | 96.22 | 0.5 | | 7 | 33(0.4) | 45 | [1] | [8] | [5] | 19 | 105 | UT | 0.5 | OpenLong | | (2) | 5 | 12 | 8 | -6 | 0.8,49 | 59 | | 30 | Jun/12 | 10 | 94.57 | 96.72 | 95.33(-0.08) | 96.07(0.13) | 95.53(0.13) | 95.82 | 0.4 | | 7 | 32(-3.1) | 30 | [-2] | [6] | [0] | 8 | 166 | RG | 0.3 | Wait | | (0) | 4 | 6 | 8 | -20 | 0.5,45 | 59 | | | | |
| 31 | Jun/12 | 9 | 94.57 | 96.72 | 95.41(-0.19) | 95.95(0.09) | 95.41(-0.22) | 95.61 | 0.3 | | 7 | 36(-7.4) | -5 | [-5] | [-5] | [-4] | -1 | 158 | RG | 0.2 | Wait? | | (-3) | -6 | 0 | 3 | -20 | 0.2,44 | 59 | | 32 | Jun/9 | 15 | 94.08 | 96.3 | 95.59(-0.29) | 95.86(0.06) | 95.62(-0.48) | 95.6 | 0.4 | | 7 | 43(-9.1) | -20 | [-8] | [-14] | [0] | -6 | 178 | DT | -0 | OpenShort? | | (-6) | -14 | 8 | -2 | -20 | 0,44 | 60 | | 33 | Jun/9 | 14 | 94.08 | 96.3 | 95.87(-0.36) | 95.8(0.05) | 96.08(-0.49) | 95.32 | 0.3 | | 7 | 52(-13) | -40 | [-10] | [-14] | [-6] | -16 | 176 | DT | -0.4 | OpenShort | | (-9) | -14 | -2 | -10 | -20 | -0.3,42 | 60 | | 34 | Jun/9 | 13 | 94.08 | 96.3 | 96.22(-0.34) | 95.75(0.16) | 96.55(-0.06) | 95.4 | 0.4 | | 7 | 65(-8.7) | -15 | [-9] | [-1] | [-6] | -10 | 237 | DT | -0.5 | OpenShort | | (-10) | -2 | 1 | -8 | -20 | -0.4,50 | 60 | | 35 | Jun/9 | 12 | 94.08 | 96.3 | 96.55(-0.36) | 95.6(0.17) | 96.61(0.07) | 95.35 | 0.4 | | 7 | 74(-6.9) | -30 | [-10] | [3] | [-15] | -1 | 257 | RG | -0.5 | Wait | | (-10) | 2 | -32 | 3 | -20 | -0.5,62 | 60 | | | | |
| 36 | Jun/9 | 11 | 94.08 | 96.3 | 96.9(-0.29) | 95.44(0.26) | 96.54(0.44) | 96.47 | 0.7 | | 7 | 81(-6.2) | -10 | [-8] | [15] | [-8] | 15 | 359 | RG | -0 | Wait | | (-8) | 12 | -40 | 21 | 19 | -0.1,67 | 60 | | 37 | Jun/9 | 10 | 94.08 | 96.3 | 97.18(-0.22) | 95.19(0.36) | 96.12(0.7) | 97.9 | 1.1 | | 7 | 87(-6.1) | 50 | [-6] | [24] | [17] | 15 | 466 | UR | 0.6 | SmallShort | | (-7) | 19 | 6 | 25 | 20 | 0.2,60 | 60 | | 38 | Jun/9 | 9 | 94.08 | 96.3 | 97.39(-0.27) | 94.85(0.29) | 95.45(0.53) | 97.69 | 1 | | 7 | 93(-5.1) | 50 | [-7] | [18] | [34] | -10 | 433 | UR | 0.7 | SmallShort? | | (-7) | 15 | 59 | 18 | 20 | 0.1,38 | 60 | | 39 | Jun/8 | 15 | 93.65 | 96 | 97.65(-0.27) | 94.85(0) | 94.95(0.4) | 95.64 | 0.5 | | 7 | 98(6.5) | 50 | [-7] | [10] | [15] | -48 | 160 | UR | 0.2 | SmallShort? | | (-10) | 11 | 25 | 5 | 20 | -0.6,17 | 53 | | 40 | Jun/8 | 14 | 93.65 | 96 | 97.91(-0.29) | 94.58(-0.32) | 94.57(0.22) | 94.79 | 0.3 | | 7 | 92(1.4) | 35 | [-8] | [0] | [11] | -59 | 21 | UR | 0.1 | SmallShort | | (-9) | 6 | 10 | 5 | 20 | -0.9,14 | 53 | | | | |
| 41 | Jun/8 | 13 | 93.65 | 96 | 98.19(-0.25) | 94.88(-0.48) | 94.36(0.08) | 94.44 | 0.2 | | 7 | 90(2.5) | 20 | [-7] | [-5] | [1] | -64 | -111 | RG | 0 | Wait | | (-8) | 2 | -17 | 8 | 20 | -1.1,14 | 53 | | 42 | Jun/8 | 12 | 93.65 | 96 | 98.44(-0.23) | 95.34(-0.62) | 94.28(0.05) | 95.02 | 0.4 | | 7 | 88(2) | 40 | [-6] | [-8] | [12] | -63 | -107 | RG | 0.2 | Wait | | (-7) | 1 | 5 | 11 | 20 | -1,12 | 53 | | 43 | Jun/8 | 11 | 93.65 | 96 | 98.67(-0.23) | 95.93(-0.78) | 94.23(0.03) | 94.85 | 0.3 | | 7 | 86(2.9) | 50 | [-6] | [-11] | [18] | -74 | -154 | RG | 0.2 | Wait | | (-7) | 1 | 28 | 8 | 20 | -1.2,6 | 53 | | 44 | Jun/8 | 10 | 93.65 | 96 | 98.9(-0.25) | 96.68(-0.81) | 94.2(-0.36) | 93.88 | 0.1 | | 7 | 83(5.1) | 5 | [-7] | [-22] | [1] | -89 | -354 | RG | -0.1 | Wait | | (-8) | -10 | 10 | 3 | -20 | -1.6,1 | 53 | | 45 | Jun/8 | 9 | 93.65 | 96 | 99.15(-0.23) | 97.47(-0.9) | 94.54(-0.91) | 93.54 | -0 | | 7 | 78(7.8) | -20 | [-6] | [-38] | [-12] | -97 | -566 | DT | -0.3 | OpenShort? | | (-8) | -25 | -15 | 4 | -20 | -1.9,1 | 53 | | | | |
| 46 | Jun/7 | 15 | 93.18 | 95.84 | 99.38(-0.16) | 98.36(-0.83) | 95.41(-1.04) | 94.04 | 0.2 | | 8 | 70(10.7) | -5 | [-4] | [-40] | [-20] | -99 | -638 | RG | -0.5 | Wait? | | (-6) | -29 | -26 | -1 | -20 | -2,1 | 57 | | 47 | Jun/7 | 14 | 93.18 | 95.84 | 99.54(-0.21) | 99.18(-0.77) | 96.41(-1.26) | 94.92 | 0.4 | | 8 | 59(5.6) | -10 | [-6] | [-45] | [-12] | -97 | -565 | DT | -0.6 | OpenShort | | (-3) | -34 | 6 | -13 | -20 | -1.9,1 | 57 | | 48 | Jun/7 | 13 | 93.18 | 95.84 | 99.75(-0.24) | 99.95(-0.76) | 97.64(-1.52) | 94.72 | 0.4 | | 8 | 54(7.5) | -15 | [-7] | [-53] | [-32] | -108 | -638 | DT | -1.3 | HoldShort | | (-7) | -41 | -29 | -36 | -20 | -2.3,0 | 57 | | 49 | Jun/7 | 12 | 93.18 | 95.84 | 99.99(-0.23) | 100.72(-0.53) | 99.15(-1.28) | 95.74 | 0.6 | | 8 | 46(6.7) | -15 | [-6] | [-43] | [-41] | -97 | -517 | DT | -1.8 | OpenShort | | (-5) | -35 | -52 | -32 | -20 | -2.2,8 | 57 | | 50 | Jun/7 | 11 | 93.18 | 95.84 | 100.22(-0.15) | 101.26(-0.27) | 100.44(-0.92) | 97.56 | 1.1 | | 8 | 39(2.7) | -5 | [-4] | [-29] | [-33] | -58 | -350 | RG | -1.8 | SmallLong | | (-4) | -25 | -42 | -19 | -20 | -1.6,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|