|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $32.8000 One month high (close): $36.6400
ARWR Daily Change: -0.7% Daily StdDev 3.46% ARWR EMA_5_Trend: 0.23% 10Minute StdDev: $0.2916
Latest Price : $35.72(-0.7%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 11 | 35.28 | 35.66 | 35.52(-0.03) | 35.37(-0.14) | 35.39(-0.23) | 35.11 | -0.2 | | 1 | 32(1) | -5 | [-1] | [-9] | [-7] | -80 | -150 | RG | -0.9 | SmallLong | | (-1) | -7 | 5 | -35 | -20 | -1.4,5 | 59 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.28(daily_ema_20 0.48%) 35.37(hourly_sma_10 0.74%) 35.52(hourly_sma_20 1.17%) 35.66(daily_ema_10 1.57%)
|
| | | 2 | Jun/21 | 10 | 35.28 | 35.66 | 35.52(0) | 35.42(-0.2) | 35.47(-0.23) | 35.05 | -0.2 | | 1 | 31(0.5) | 5 | [0] | [-10] | [-11] | -70 | -204 | DR | -1.5 | OpenShort | | (-1) | -7 | -14 | -24 | -20 | -1.7,23 | 59 | | 3 | Jun/21 | 9 | 35.28 | 35.66 | 35.53(0.06) | 35.49(-0.06) | 35.55(-0.11) | 35.23 | -0.1 | | 1 | 31(-4.3) | -5 | [2] | [-4] | [-19] | -37 | -174 | DR | -1.1 | OpenShort? | | (1) | -3 | -47 | -7 | -20 | -1.1,41 | 59 | | 4 | Jun/20 | 15 | 35.31 | 35.7 | 35.51(0.14) | 35.51(0.08) | 35.59(0.34) | 35.86 | 0.6 | | 2 | 35(-1) | 50 | [4] | [12] | [10] | 24 | 40 | UT | 0.8 | OpenLong? | | (4) | 10 | 13 | 16 | 20 | 1.1,46 | 71 | | 5 | Jun/20 | 14 | 35.31 | 35.7 | 35.46(0.06) | 35.48(0.06) | 35.47(0.34) | 35.69 | 0.4 | | 2 | 36(0.1) | 35 | [2] | [12] | [8] | 1 | 90 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 4 | 20 | 0.7,33 | 71 | | | | |
| 6 | Jun/20 | 13 | 35.31 | 35.7 | 35.44(0.08) | 35.46(-0.08) | 35.35(-0.08) | 35.51 | 0.2 | | 2 | 36(-1.6) | 35 | [2] | [-2] | [6] | -15 | -89 | RG | 0.5 | Wait | | (2) | -2 | 11 | 5 | 20 | 0.2,30 | 71 | | 7 | Jun/20 | 12 | 35.31 | 35.7 | 35.41(0.03) | 35.49(-0.28) | 35.38(-0.17) | 35.37 | 0.1 | | 2 | 37(-0.5) | 5 | [1] | [-8] | [-1] | -24 | -89 | DR | -0 | OpenShort | | (2) | -5 | -12 | 1 | 20 | -0.1,29 | 71 | | 8 | Jun/20 | 11 | 35.31 | 35.7 | 35.41(0) | 35.59(-0.03) | 35.44(0.06) | 35.53 | 0.2 | | 2 | 38(0.1) | 20 | [0] | [2] | [5] | -12 | 55 | UR | 0.3 | SmallShort | | (2) | 2 | 20 | -10 | -6 | 0.4,28 | 71 | | 9 | Jun/20 | 10 | 35.31 | 35.7 | 35.4(-0.03) | 35.6(-0.14) | 35.42(-0.2) | 35.26 | -0.1 | | 2 | 38(0.3) | -5 | [-1] | [-8] | [-2] | -30 | -62 | RG | -0.4 | Wait | | (-1) | -6 | 11 | -16 | -20 | -0.4,30 | 71 | | 10 | Jun/20 | 9 | 35.31 | 35.7 | 35.4(0) | 35.65(-0.06) | 35.49(-0.2) | 35.11 | -0.2 | | 2 | 38(0.3) | -15 | [0] | [-6] | [-22] | -27 | -136 | DR | -1.1 | OpenShort? | | (-2) | -6 | -38 | -11 | -20 | -0.8,43 | 71 | | | | |
| 11 | Jun/16 | 15 | 35.32 | 35.6 | 35.41(0.06) | 35.67(0.11) | 35.56(-0.11) | 35.62 | 0.3 | | 1 | 37(1.4) | -10 | [2] | [-2] | [-4] | 17 | -34 | DR | 0.2 | OpenShort? | | (2) | -3 | -2 | 0 | -20 | 0.6,52 | 62 | | 12 | Jun/16 | 14 | 35.32 | 35.6 | 35.39(0.03) | 35.63(0.14) | 35.6(-0.42) | 35.64 | 0.3 | | 1 | 36(0.3) | -15 | [1] | [-10] | [0] | 18 | -77 | RG | 0.1 | Wait | | (2) | -12 | 10 | -4 | -20 | 0.7,50 | 62 | | 13 | Jun/16 | 13 | 35.32 | 35.6 | 35.38(0.03) | 35.58(0.2) | 35.75(-0.11) | 35.5 | 0.2 | | 1 | 36(0.1) | -5 | [1] | [-0] | [-10] | 5 | -34 | DR | -0.7 | OpenShort | | (0) | -3 | -5 | -21 | -20 | 0.3,47 | 62 | | 14 | Jun/16 | 12 | 35.32 | 35.6 | 35.37(-0.03) | 35.51(0.2) | 35.79(-0.06) | 35.56 | 0.2 | | 1 | 35(-0.4) | -25 | [-1] | [1] | [-6] | 17 | 69 | RG | -0.7 | Wait | | (1) | -2 | 5 | -34 | -20 | 0.5,54 | 62 | | 15 | Jun/16 | 11 | 35.32 | 35.6 | 35.37(0) | 35.44(0.03) | 35.81(0.03) | 35.49 | 0.2 | | 1 | 36(-0.6) | -10 | [0] | [1] | [-10] | 29 | 38 | CR | -0.9 | HoldShort | | (-1) | 1 | -25 | -15 | 6 | 0.3,71 | 62 | | | | |
| 16 | Jun/16 | 10 | 35.32 | 35.6 | 35.38(0.06) | 35.43(0.25) | 35.8(0.31) | 35.83 | 0.5 | | 1 | 36(0.2) | -5 | [2] | [13] | [-10] | 69 | 149 | CR | 0.1 | HoldShort | | (2) | 9 | -38 | 4 | 20 | 1.2,89 | 62 | | 17 | Jun/16 | 9 | 35.32 | 35.6 | 35.36(0.14) | 35.34(0.37) | 35.69(0.79) | 36.35 | 1 | | 1 | 36(10.3) | 50 | [4] | [29] | [33] | 120 | 344 | UT | 1.8 | HoldLong? | | (4) | 23 | 48 | 37 | 20 | 2.8,100 | 62 | | 18 | Jun/15 | 15 | 35.36 | 35.65 | 35.36(0) | 35.21(0.06) | 35.41(0.54) | 35.7 | 0.3 | | 1 | 26(0.5) | 30 | [0] | [17] | [13] | 75 | 257 | UR | 1.1 | SmallShort? | | (1) | 16 | 2 | 33 | 20 | 1.5,87 | 64 | | 19 | Jun/15 | 14 | 35.36 | 35.65 | 35.31(0.06) | 35.19(0.09) | 35.22(0.46) | 35.68 | 0.3 | | 1 | 25(1.3) | 50 | [2] | [15] | [21] | 57 | 160 | UT | 1.8 | OpenLong | | (0) | 13 | 26 | 40 | 20 | 1.4,72 | 64 | | 20 | Jun/15 | 13 | 35.36 | 35.65 | 35.31(0) | 35.16(0.03) | 35.06(0.03) | 35.34 | -0 | | 1 | 24(0) | 25 | [0] | [2] | [10] | 9 | 18 | UR | 1.2 | SmallShort | | (0) | 1 | 6 | 33 | 20 | 0.2,54 | 64 | | | | |
| 21 | Jun/15 | 12 | 35.36 | 35.65 | 35.29(0.03) | 35.15(0.03) | 35.05(0.2) | 35.26 | -0.1 | | 1 | 24(-0.7) | 35 | [1] | [7] | [10] | -25 | 9 | UT | 0.9 | OpenLong | | (-1) | 6 | 16 | 21 | 20 | -0.1,28 | 64 | | 22 | Jun/15 | 11 | 35.36 | 35.65 | 35.28(-0.03) | 35.14(-0.11) | 34.98(-0.09) | 35.05 | -0.3 | | 1 | 25(0.6) | 20 | [-1] | [-4] | [6] | -63 | -59 | RG | 0.3 | Wait | | (0) | -3 | 21 | -6 | 3 | -0.9,10 | 64 | | 23 | Jun/15 | 10 | 35.36 | 35.65 | 35.29(-0.08) | 35.18(-0.17) | 35.01(-0.43) | 34.78 | -0.6 | | 1 | 24(3.7) | -20 | [-2] | [-15] | [-8] | -89 | -170 | DT | -0.9 | OpenShort | | (-2) | -12 | -9 | -4 | -20 | -2.1,14 | 64 | | 24 | Jun/15 | 9 | 35.36 | 35.65 | 35.32(-0.08) | 35.24(-0.23) | 35.16(-0.28) | 34.89 | -0.5 | | 1 | 21(1.4) | -30 | [-2] | [-12] | [-14] | -89 | -109 | DT | -1.3 | OpenShort? | | (-2) | -8 | -28 | -16 | -20 | -2.1,14 | 64 | | 25 | Jun/14 | 15 | 35.42 | 35.57 | 35.35(-0.03) | 35.32(-0.03) | 35.26(0.03) | 35.26 | -0.1 | | -1 | 19(1.2) | 5 | [-1] | [0] | [6] | -44 | 11 | UR | 0 | SmallShort? | | (-2) | 1 | 24 | -18 | 11 | -0.5,19 | 49 | | | | |
| 26 | Jun/14 | 14 | 35.42 | 35.57 | 35.36(-0.08) | 35.33(-0.11) | 35.25(-0.11) | 34.95 | -0.4 | | -1 | 18(2.6) | -30 | [-2] | [-5] | [-14] | -76 | -64 | DT | -1.5 | OpenShort | | (-2) | -3 | -17 | -21 | -20 | -2.1,27 | 49 | | 27 | Jun/14 | 13 | 35.42 | 35.57 | 35.39(-0.06) | 35.37(-0.14) | 35.29(-0.17) | 35.17 | -0.2 | | -1 | 15(-0.1) | -20 | [-2] | [-7] | [-9] | -40 | -41 | DT | -0.7 | OpenShort | | (-2) | -5 | -23 | 0 | -11 | -1.3,43 | 49 | | 28 | Jun/14 | 12 | 35.42 | 35.57 | 35.39(0) | 35.42(-0.06) | 35.35(0.08) | 35.48 | 0.1 | | -1 | 15(0.1) | 10 | [0] | [1] | [7] | 10 | 42 | UR | 0.8 | SmallShort | | (0) | 2 | 3 | 22 | 20 | 0.4,50 | 49 | | 29 | Jun/14 | 11 | 35.42 | 35.57 | 35.41(0.06) | 35.44(0.03) | 35.32(-0.14) | 35.44 | 0 | | -1 | 15(-0.8) | 5 | [2] | [-3] | [2] | -14 | -91 | RG | 0.7 | Wait | | (0) | -4 | 15 | -11 | -11 | 0.2,31 | 49 | | 30 | Jun/14 | 10 | 35.42 | 35.57 | 35.39(-0.03) | 35.43(-0.03) | 35.37(-0.17) | 35.24 | -0.2 | | -1 | 16(0.8) | -15 | [-1] | [-5] | [-2] | -41 | -55 | DT | -0.7 | OpenShort | | (0) | -5 | 9 | -16 | -20 | -0.9,32 | 49 | | | | |
| 31 | Jun/14 | 9 | 35.42 | 35.57 | 35.4(-0.08) | 35.44(0.03) | 35.43(-0.08) | 35.12 | -0.3 | | -1 | 15(-0.2) | -35 | [-2] | [-3] | [-19] | -55 | -16 | DT | -1.9 | OpenShort? | | (-1) | -2 | -25 | -32 | -20 | -1.7,38 | 49 | | 32 | Jun/13 | 15 | 35.53 | 35.53 | 35.43(-0.03) | 35.43(0.06) | 35.46(-0.06) | 35.45 | -0.1 | | -2 | 16(0) | -10 | [-1] | [-0] | [3] | 20 | 25 | UR | -0.1 | SmallShort? | | (-1) | -2 | 7 | 4 | 6 | 0.1,67 | 46 | | 33 | Jun/13 | 14 | 35.53 | 35.53 | 35.44(-0.08) | 35.41(0.03) | 35.48(-0.2) | 35.36 | -0.1 | | -2 | 16(-2.8) | -40 | [-2] | [-5] | [-9] | 7 | 14 | DT | -0.7 | OpenShort | | (-2) | -6 | -24 | 1 | -14 | -0.4,67 | 46 | | 34 | Jun/13 | 13 | 35.53 | 35.53 | 35.47(-0.06) | 35.4(0.03) | 35.55(0.2) | 35.68 | 0.1 | | -2 | 18(-3.3) | -10 | [-2] | [6] | [9] | 40 | 177 | UR | 0.6 | SmallShort | | (-2) | 6 | 16 | 6 | 20 | 1,65 | 46 | | 35 | Jun/13 | 12 | 35.53 | 35.53 | 35.49(-0.08) | 35.39(0.03) | 35.48(0.08) | 35.47 | -0.1 | | -2 | 22(-2.3) | -10 | [-2] | [3] | [5] | 8 | 99 | UR | -0 | SmallShort | | (-2) | 2 | 11 | -1 | 17 | -0.1,60 | 46 | | | | |
| 36 | Jun/13 | 11 | 35.53 | 35.53 | 35.52(-0.11) | 35.38(-0.06) | 35.45(0.11) | 35.32 | -0.2 | | -2 | 24(-1.7) | -30 | [-3] | [2] | [-4] | 4 | 86 | RG | -0.5 | Wait | | (-3) | 3 | -19 | 17 | -3 | -0.7,71 | 46 | | 37 | Jun/13 | 10 | 35.53 | 35.53 | 35.56(-0.06) | 35.38(0) | 35.41(0.17) | 35.58 | 0 | | -2 | 26(-0.8) | -10 | [-2] | [5] | [4] | 21 | 119 | UR | 0.6 | SmallShort | | (-2) | 5 | -10 | 27 | 20 | 0.1,68 | 46 | | 38 | Jun/13 | 9 | 35.53 | 35.53 | 35.58(-0.06) | 35.4(0.06) | 35.35(0.26) | 35.71 | 0.2 | | -2 | 26(-2.3) | 15 | [-2] | [8] | [17] | 11 | 171 | UR | 1.1 | SmallShort? | | (-1) | 7 | 27 | 30 | 20 | 0.4,51 | 46 | | 39 | Jun/12 | 15 | 35.74 | 35.3 | 35.6(-0.17) | 35.38(0.06) | 35.26(-0.11) | 35.35 | -0.3 | | -4 | 29(3.3) | -35 | [-5] | [-3] | [1] | -47 | 80 | DP | 0.3 | OpenShort? | | (-3) | -3 | 3 | 4 | -11 | -0.7,21 | 45 | | 40 | Jun/12 | 14 | 35.74 | 35.3 | 35.66(-0.17) | 35.38(0) | 35.3(-0.03) | 35.31 | -0.3 | | -4 | 25(-2.8) | -25 | [-5] | [-2] | [6] | -61 | 73 | DP | 0 | OpenShort | | (-5) | -1 | 18 | -0 | 0 | -0.9,12 | 45 | | | | |
| 41 | Jun/12 | 13 | 35.74 | 35.3 | 35.72(-0.2) | 35.36(-0.17) | 35.31(-0.23) | 35.07 | -0.4 | | -4 | 28(-0.2) | -50 | [-6] | [-10] | [-9] | -80 | -30 | DT | -0.6 | HoldShort | | (-6) | -7 | -14 | -12 | -20 | -1.5,8 | 45 | | 42 | Jun/12 | 12 | 35.74 | 35.3 | 35.79(-0.14) | 35.42(-0.14) | 35.39(-0.23) | 35.26 | -0.3 | | -4 | 28(1.1) | -40 | [-4] | [-9] | [-1] | -59 | -60 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -1 | 0 | -1.2,21 | 45 | | 43 | Jun/12 | 11 | 35.74 | 35.3 | 35.84(-0.11) | 35.47(-0.2) | 35.47(-0.08) | 35.3 | -0.3 | | -4 | 27(0.9) | -40 | [-3] | [-5] | [-6] | -60 | -56 | DT | -0.4 | OpenShort | | (-3) | -2 | -19 | -2 | 11 | -1.3,23 | 45 | | 44 | Jun/12 | 10 | 35.74 | 35.3 | 35.88(-0.03) | 35.54(-0.17) | 35.5(0.23) | 35.55 | -0.1 | | -4 | 26(0.5) | 5 | [-1] | [4] | [7] | -44 | 0 | UR | 0.1 | SmallShort | | (-2) | 7 | 11 | 4 | 20 | -0.8,26 | 45 | | 45 | Jun/12 | 9 | 35.74 | 35.3 | 35.89(-0.06) | 35.6(-0.17) | 35.42(0.06) | 35.4 | -0.2 | | -4 | 26(0.8) | -15 | [-2] | [-1] | [0] | -56 | -61 | DT | -0.1 | OpenShort? | | (-2) | 2 | -3 | 7 | -3 | -1.2,24 | 45 | | | | |
| 46 | Jun/9 | 15 | 35.92 | 35.14 | 35.91(-0.11) | 35.66(-0.17) | 35.4(-0.11) | 35.44 | -0.3 | | -6 | 25(3.1) | -45 | [-3] | [-6] | [-2] | -55 | -44 | DT | 0.1 | OpenShort? | | (-1) | -3 | -14 | 18 | -3 | -1.2,25 | 46 | | 47 | Jun/9 | 14 | 35.92 | 35.14 | 35.95(-0.06) | 35.72(-0.08) | 35.44(-0.08) | 35.62 | -0.2 | | -6 | 22(0.4) | -15 | [-2] | [-3] | [7] | -55 | -45 | DP | 0.5 | OpenShort | | (-2) | -2 | 12 | 19 | -6 | -0.9,18 | 46 | | 48 | Jun/9 | 13 | 35.92 | 35.14 | 35.97(-0.08) | 35.75(-0.2) | 35.47(-0.31) | 35.46 | -0.3 | | -6 | 22(1) | -35 | [-2] | [-11] | [2] | -78 | -136 | DP | -0 | OpenShort | | (-3) | -9 | 23 | -26 | -9 | -1.4,7 | 46 | | 49 | Jun/9 | 12 | 35.92 | 35.14 | 36(-0.11) | 35.82(-0.39) | 35.58(-0.56) | 35.16 | -0.4 | | -6 | 21(3.7) | -50 | [-3] | [-21] | [-15] | -110 | -264 | DT | -1.2 | HoldShort | | (-3) | -15 | -13 | -37 | -20 | -2.4,0 | 46 | | 50 | Jun/9 | 11 | 35.92 | 35.14 | 36.04(-0.08) | 35.96(-0.36) | 35.78(-0.42) | 35.33 | -0.3 | | -6 | 17(3.1) | -50 | [-2] | [-17] | [-19] | -112 | -226 | DT | -1.6 | HoldShort | | (-2) | -12 | -25 | -37 | -20 | -2.5,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|