Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $126.3100      One month high (close): $158.3400

ZS Daily Change: -1.86%   Daily StdDev 4.11%   ZS EMA_5_Trend: -0.7%   10Minute StdDev: $0

Latest Price :  $145.52(-1.86%)

Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0)   Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2110   142.15  151.81  151.46(0.09 153.05(-0.39 150.96(-1.67145.520.3    1437(-2.7)35[2][-45][-26]30DR-1.5OpenShort    (0)-410-25-20-1.6,9371

Daily Trend: %
Up Forces: 151.46(hourly_sma_20 4.08%)   151.81(daily_ema_10 4.32%)  
Down Forces:
Support Levels: 142.15(daily_ema_20 -2.32%)  
Resistance Levels: 153.05(weak_hourly_sma_10 5.17%)  
 
2Jun/2011   140.86  151.7  151.33(0.23 153.65(-0.15 153.52(-1.16148.580.7    1739(-3.4)40[6][-29][-18]290DR-1.2OpenShort    (0)-280-17-20-0.7,9678
3Jun/2010   140.86  151.7  150.98(0.21 153.88(0.07 155.32(-0.92148.440.7    1743(-3.2)40[5][-20][-24]320DR-1.5OpenShort    (0)-220-21-20-0.6,9778
4Jun/1612   139.43  150.59  150.67(0.43 153.77(0.31 156.77(0.49156.111.5    2046(2.1)50[11][18][2]770UT-0.1OpenLong    (0)120-8201.1,9991
5Jun/1611   139.43  150.59  150.03(0.35 153.3(0.24 156.01(0.58156.181.5    2044(1.6)50[9][20][6]800UT0OpenLong    (0)140-6201.2,10091
 
6Jun/1610   139.43  150.59  149.51(0.4 152.93(0.35 155.11(0.81581.6    2042(2.5)50[10][27][13]950UT0.6OpenLong    (0)2006201.8,10091
7Jun/169   139.43  150.59  148.91(0.42 152.4(0.49 153.88(0.94157.861.6    2040(4.5)50[10][32][13]1000UT0.9HoldLong?    (0)2307202,10091
8Jun/1215   135.47  146.31  148.28(0.48 151.66(0.5 152.44(1.11155.911.6    2135(4.7)50[12][37][9]980UT0.9OpenLong?    (0)2807201.9,10084
9Jun/1211   135.47  146.31  147.57(0.53 150.91(0.27 150.76(0.11151.821.3    2131(-4.9)50[13][10][0]770UT0.3HoldLong    (0)308-171.1,9984
10Jun/129   135.47  146.31  146.79(0.53 150.51(0.43 150.6(-0.1152.121.3    2135(-2.7)50[13][6][1]790UT0.3HoldLong?    (0)-3012-121.2,9984
 
11Jun/910   133.42  143.92  146.02(0.54 149.87(0.59 150.75(-0.1151.211.4    2038(-2.9)50[14][8][-5]760CR0.1OpenShort    (0)-30-0-201.1,9885
12Jun/811   131.69  141.58  145.24(0.52 148.99(0.61 150.9(0.02151.131.6    2141(-2)50[13][11][-5]530CR0HoldShort    (0)10-13-201.2,7387
13Jun/89   131.69  141.58  144.49(0.42 148.08(0.34 150.87(-0.13147.531.3    2143(-2.5)50[10][4][-10]430CR-0.6HoldShort?    (0)-30-17-200.6,7887
14Jun/711   129.44  139.1  143.88(0.62 147.58(0.54 151.07(0.39151.031.8    2446(-4)50[15][20][3]770UT-0HoldLong    (0)100-6201.3,9485
15Jun/613   126.5  137  143(0.82 146.79(0.53 150.48(1.09152.872.4    2650(-3.9)50[20][39][15]930UT0.4HoldLong    (0)2701201.7,10080
 
16Jun/611   126.5  137  141.84(0.59 146.01(0.4 148.86(1.21152.072.3    2653(2.2)50[15][39][16]930UT0.5OpenLong    (0)3004201.7,10080
17Jun/610   126.5  137  141.01(0.59 145.43(0.41 147.08(1.32150.882.2    2651(3.5)50[15][41][16]950UT0.7OpenLong    (0)3309201.8,10080
18Jun/69   126.5  137  140.18(0.52 144.83(0.44 145.16(0.78148.52    2648(1.3)50[13][28][9]890UT0.6OpenLong?    (0)19014201.6,9980
19Jun/512   123.31  134.23  139.45(0.5 144.2(0.78 144.03(0.66147.762.3    2746(-0.2)50[12][29][2]810UT0.7HoldLong    (0)1601131.6,9182
20Jun/511   123.31  134.23  138.75(0.5 143.08(0.69 143.09(0.04145.792.1    2747(1.3)50[12][13][0]670UT0.6OpenLong    (0)101-11.4,8282
 
21Jun/510   123.31  134.23  138.06(0.32 142.1(0.44 143.03(-0.5142.531.8    2745(-0.3)50[8][-5][-8]460DR-0.1OpenShort    (0)-120-10-200.9,7382
22Jun/59   123.31  134.23  137.62(0.23 141.48(0.43 143.75(-0.48141.891.8    2746(0.9)50[6][-5][-8]480DR-0.4OpenShort?    (0)-120-19-200.9,7582
23Jun/215   120.31  131.52  137.3(0.26 140.87(0.49 144.45(0.06142.491.9    2545(6.4)50[6][9][-5]630CR-0.4HoldShort?    (0)20-17-201.1,85
24Jun/214   120.31  131.52  136.94(0.26 140.18(0.68 144.37(0.87142.771.9    2538(1.3)50[6][30][-4]760CR-0.3OpenShort    (0)200-17-171.3,93
25Jun/213   120.31  131.52  136.58(0.45 139.23(1.18 143.12(1.47146.142.2    2537(5.7)50[11][51][7]1050UT0.7HoldLong    (0)340-9202.2,100
 
26Jun/212   120.31  131.52  135.97(0.38 137.61(0.74 141.05(1.31145.542.1    2531(5.1)50[9][41][20]1150UT1.2HoldLong    (0)31014202.6,100
27Jun/210   120.31  131.52  135.45(0.39 136.6(0.79 139.22(1.4145.552.1    2526(8.5)50[9][44][26]1280UT2HoldLong    (0)33014203.2,98
28Jun/29   120.31  131.52  134.92(0.19 135.53(0.6 137.3(0.94141.871.8    2518(5.5)50[4][30][19]1310UT2.2HoldLong?    (0)22020203.3,98
29Jun/115   117.53  129.01  134.66(0.17 134.72(0.23 136.02(0.5136.241.4    2412(0.9)50[4][15][4]740UT0.2OpenLong?    (0)1207201.1,96
30Jun/114   117.53  129.01  134.43(0.25 134.41(0.29 135.34(0.88136.671.4    2411(-1.5)50[6][25][8]870UT0.9HoldLong    (0)21024201.5,99
 
31Jun/113   117.53  129.01  134.09(0.31 134.02(0.19 134.16(0.12135.761.4    2413(-4)50[7][7][8]720UT0.9OpenLong    (0)3026201,97
32Jun/112   117.53  129.01  133.67(0.36 133.76(0.04 134(0.21135.961.4    2417(-2.8)50[8][7][12]530UT0.9OpenLong    (0)5021201,78
33Jun/111   117.53  129.01  133.19(0.32 133.7(0.01 133.72(0.25135.281.3    2420(-2.3)50[8][8][5]150UT0.6OpenLong    (0)60-9200.8,45
34Jun/110   117.53  129.01  132.77(0.29 133.69(-0.1 133.39(0.06133.091.2    2422(-2.6)50[7][2][-2]-70CR-0.1HoldShort    (0)10-1640.1,41
35Jun/19   117.53  129.01  132.39(0.13 133.83(-0.35 133.31(-0.38130.731    2425(-1.3)40[3][-12][-11]-110DR-0.8OpenShort?    (0)-90-18-20-0.5,52
 
36May/3115   115.21  127.35  132.22(0.16 134.3(-0.01 133.82(0.22134.851.3    2626(2.4)50[4][6][1]420UT0.3OpenLong?    (0)50-3190.8,72
37May/3114   115.21  127.35  132.01(0.25 134.3(0)  133.53(-0.1134.861.3    2623(-0.1)50[6][-1][2]410RG0.4Wait    (0)-30-3200.8,71
38May/3113   115.21  127.35  131.68(0.18 134.31(-0.22 133.67(-0.24133.61.2    2624(-0.2)50[4][-8][-1]430DR-0OpenShort    (0)-60-770.6,78
39May/3112   115.21  127.35  131.44(0.31 134.61(0.13 133.99(-0.25133.441.2    2624(-1.3)50[8][-3][-8]520DR-0.2OpenShort    (0)-60-8-200.6,87
40May/3111   115.21  127.35  131.03(0.42 134.43(0.19 134.33(-0.36132.711.2    2625(-3.6)50[10][-4][-12]490DR-0.4OpenShort    (0)-90-10-200.5,86
 
41May/3110   115.21  127.35  130.48(0.53 134.17(0.44 134.81(-0.21133.031.2    2629(-4)50[13][3][-12]630CR-0.4HoldShort    (0)-50-6-200.6,98
42May/3015   112.91  125.88  129.79(0.71 133.58(0.7 135.09(0.16135.61.4    2633(-1.1)50[18][17][-3]760CR0.1OpenShort?    (0)40-2-201.2,96
43May/3014   112.91  125.88  128.88(0.66 132.65(0.61 134.87(-0.26135.121.4    2634(-2.2)50[15][5][-1]790CR0OpenShort    (0)-60-2-41.2,99
44May/3013   112.91  125.88  128.03(0.67 131.85(0.69 135.22(0.52135.321.4    2636(-0.7)50[15][24][3]820UT0HoldLong    (0)120-3201.3,99
45May/3012   112.91  125.88  127.18(0.63 130.95(0.63 134.52(0.74134.871.4    2637(0)50[14][28][4]820UT0.1HoldLong    (0)170-8201.3,99
 
46May/3011   112.91  125.88  126.38(0.6 130.13(0.32 133.53(1.11134.521.4    2637(0.9)50[14][33][12]840UT0.2HoldLong    (0)260-3201.4,99
47May/3010   112.91  125.88  125.63(0.59 129.71(0.49 132.06(1.2134.851.4    2636(1.6)50[14][36][14]900UT0.5OpenLong    (0)2801201.6,100
48May/309   112.91  125.88  124.89(0.62 129.08(0.63 130.5(1.56136.561.5    2634(4.6)50[14][47][28]1050UT1.1HoldLong?    (0)36035202.2,100
49May/2611   110.77  123.75  124.12(0.47 128.27(0.53 128.49(0.93131.811.3    2530(3.1)50[11][30][13]920UT0.7OpenLong    (0)21031201.7,99
50May/2610   110.77  123.75  123.54(0.46 127.6(0.66 127.3(0.51129.951.2    2526(0.8)50[11][22][4]860UT0.6HoldLong    (0)12029-121.5,98
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA