|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.4600 One month high (close): $36.4600
VZ Daily Change: 0.06% Daily StdDev 1.37% VZ EMA_5_Trend: 0.11% 10Minute StdDev: $0.2098
Latest Price : $35.83(0.06%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 35.49 | 35.67 | 36.03(0.03) | 36(-0.14) | 35.9(-0.08) | 35.8 | 0.5 | | 4 | 52(-1.8) | 50 | [2] | [-8] | [12] | -28 | -107 | RG | -0.3 | Wait | | (2) | -6 | 49 | -27 | 3 | -0.8,42 | 60 | Sample size 37 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces: 36.03(hourly_sma_20 0.64%)
Down Forces: 35.49(daily_ema_20 -0.87%)
Support Levels: 35.67(weak_daily_ema_10 -0.36%)
Resistance Levels: 36(weak_hourly_sma_10 0.56%)
|
| | | 2 | Jun/21 | 9 | 35.49 | 35.67 | 36.03(0) | 36.05(-0.19) | 35.93(-0.28) | 35.58 | 0.2 | | 4 | 53(1.1) | -5 | [0] | [-25] | [-35] | -19 | -185 | DR | -1.2 | OpenShort? | | (0) | -20 | -81 | -25 | -20 | -1.4,66 | 60 | | 3 | Jun/20 | 15 | 35.5 | 35.55 | 36.02(0.03) | 36.12(-0.11) | 36.03(-0.08) | 35.95 | 0.8 | | 2 | 52(-0.8) | -5 | [2] | [-7] | [-12] | 11 | -67 | DR | -0.3 | OpenShort? | | (2) | -6 | -26 | -14 | -11 | -0.2,66 | 58 | | 4 | Jun/20 | 14 | 35.5 | 35.55 | 36.01(0.08) | 36.16(-0.08) | 36.06(0.06) | 36.07 | 1 | | 2 | 53(-1.7) | 40 | [6] | [5] | [-2] | 54 | -40 | CR | 0 | HoldShort | | (6) | 4 | -5 | -1 | -8 | 0.2,99 | 58 | | 5 | Jun/20 | 13 | 35.5 | 35.55 | 35.98(0.08) | 36.19(-0.06) | 36.04(-0.17) | 36.09 | 1 | | 2 | 55(-3.3) | 40 | [6] | [-11] | [8] | 57 | -83 | RG | 0.2 | Wait | | (5) | -12 | 24 | -2 | 8 | 0.3,99 | 58 | | | | |
| 6 | Jun/20 | 12 | 35.5 | 35.55 | 35.95(0.08) | 36.21(-0.14) | 36.1(-0.17) | 35.98 | 0.8 | | 2 | 58(-2.7) | 10 | [6] | [-14] | [-8] | 52 | -103 | DR | -0.4 | OpenShort | | (6) | -12 | -13 | -3 | -20 | 0.1,99 | 58 | | 7 | Jun/20 | 11 | 35.5 | 35.55 | 35.92(0.06) | 36.26(0.14) | 36.16(-0.14) | 36.04 | 0.9 | | 2 | 61(-1.6) | 0 | [4] | [-2] | [-10] | 57 | -59 | DR | -0.3 | OpenShort | | (6) | -10 | -13 | -4 | -20 | 0.3,99 | 58 | | 8 | Jun/20 | 10 | 35.5 | 35.55 | 35.9(0.06) | 36.21(0.14) | 36.21(-0.14) | 36.1 | 1 | | 2 | 62(-0.4) | 20 | [4] | [-2] | [2] | 62 | -29 | RG | -0.3 | Wait | | (6) | -10 | 17 | -2 | -20 | 0.5,99 | 58 | | 9 | Jun/20 | 9 | 35.5 | 35.55 | 35.88(0.08) | 36.16(0.08) | 36.26(-0.19) | 36.02 | 0.9 | | 2 | 63(-1.3) | -25 | [6] | [-8] | [-32] | 60 | -78 | DR | -0.6 | OpenShort? | | (5) | -14 | -80 | -4 | -20 | 0.4,100 | 58 | | 10 | Jun/16 | 15 | 35.51 | 35.43 | 35.85(0.14) | 36.13(0.19) | 36.33(0.03) | 36.39 | 1.5 | | 1 | 64(3.1) | 50 | [10] | [13] | [5] | 70 | 27 | UT | 0.2 | OpenLong? | | (11) | 2 | 17 | -6 | 5 | 1.4,85 | 67 | | | | |
| 11 | Jun/16 | 14 | 35.51 | 35.43 | 35.8(0.11) | 36.06(0.19) | 36.32(-0.11) | 36.31 | 1.3 | | 1 | 61(1.8) | 35 | [8] | [3] | [5] | 69 | 13 | UT | -0 | OpenLong | | (9) | -8 | 15 | -12 | 19 | 1.4,84 | 67 | | 12 | Jun/16 | 13 | 35.51 | 35.43 | 35.76(0.11) | 35.99(0.17) | 36.36(0.41) | 36.24 | 1.2 | | 1 | 59(2.1) | 40 | [8] | [40] | [-9] | 71 | 124 | CR | -0.3 | HoldShort | | (9) | 30 | -24 | -15 | 16 | 1.4,86 | 67 | | 13 | Jun/16 | 12 | 35.51 | 35.43 | 35.72(0.14) | 35.93(0.22) | 36.21(0.42) | 36.35 | 1.4 | | 1 | 57(5) | 50 | [10] | [43] | [-4] | 89 | 148 | CR | 0.4 | OpenShort | | (11) | 31 | -6 | -20 | 19 | 1.8,94 | 67 | | 14 | Jun/16 | 11 | 35.51 | 35.43 | 35.67(0.11) | 35.85(0.2) | 36.06(0.33) | 36.38 | 1.5 | | 1 | 52(6.3) | 50 | [8] | [35] | [12] | 105 | 175 | UT | 1 | HoldLong | | (11) | 24 | 5 | 29 | 20 | 2.3,97 | 67 | | 15 | Jun/16 | 10 | 35.51 | 35.43 | 35.63(0.14) | 35.78(0.25) | 35.94(0.42) | 36.36 | 1.4 | | 1 | 46(8.7) | 50 | [10] | [44] | [1] | 115 | 168 | TP | 1.5 | OpenShort | | (9) | 31 | -21 | 19 | 20 | 2.7,97 | 67 | | | | |
| 16 | Jun/16 | 9 | 35.51 | 35.43 | 35.58(0.14) | 35.69(0.28) | 35.79(0.48) | 36.46 | 1.6 | | 1 | 37(19.6) | 50 | [10] | [49] | [80] | 150 | 231 | UT | 3 | HoldLong? | | (13) | 35 | 206 | 24 | 20 | 4,100 | 67 | | 17 | Jun/13 | 15 | 35.46 | 35.24 | 35.53(0.06) | 35.69(0) | 35.62(-0.08) | 35.53 | 0.1 | | -5 | 17(-5.1) | -20 | [4] | [-4] | [-11] | 17 | -75 | DR | -0.9 | OpenShort? | | (2) | -6 | -20 | -18 | -14 | 0,67 | 41 | | 18 | Jun/13 | 14 | 35.46 | 35.24 | 35.51(0.06) | 35.69(0) | 35.65(0.03) | 35.62 | 0.3 | | -5 | 23(-2.6) | -20 | [5] | [4] | [-6] | 59 | -20 | CR | -0.2 | HoldShort | | (5) | 2 | -17 | -2 | 0 | 0.9,86 | 41 | | 19 | Jun/13 | 13 | 35.46 | 35.24 | 35.49(0.08) | 35.59(0.06) | 35.64(0.03) | 35.7 | 0.4 | | -5 | 25(-2) | 10 | [6] | [7] | [4] | 77 | -9 | RG | 0.4 | Wait | | (6) | 2 | 11 | -3 | 6 | 1.5,89 | 41 | | 20 | Jun/13 | 12 | 35.46 | 35.24 | 35.46(0.08) | 35.57(0.08) | 35.63(0.14) | 35.65 | 0.3 | | -5 | 27(-3.2) | 15 | [6] | [15] | [4] | 72 | 7 | UT | 0.1 | OpenLong | | (6) | 11 | 9 | 2 | 6 | 1.3,89 | 41 | | | | |
| 21 | Jun/13 | 11 | 35.46 | 35.24 | 35.43(0.06) | 35.57(0) | 35.58(0.03) | 35.61 | 0.3 | | -5 | 30(-1.9) | -15 | [5] | [4] | [-4] | 66 | 1 | CR | 0.2 | HoldShort | | (6) | 2 | -13 | -1 | 6 | 1.1,88 | 41 | | 22 | Jun/13 | 10 | 35.46 | 35.24 | 35.41(0.06) | 35.54(0.11) | 35.57(0.14) | 35.67 | 0.4 | | -5 | 32(2.7) | 20 | [5] | [16] | [10] | 85 | 46 | UT | 0.6 | OpenLong | | (5) | 11 | 17 | 14 | 20 | 1.5,97 | 41 | | 23 | Jun/13 | 9 | 35.46 | 35.24 | 35.39(0.06) | 35.5(0.03) | 35.52(-0.03) | 35.59 | 0.2 | | -5 | 30(-0.9) | -15 | [5] | [0] | [-1] | 65 | -5 | DR | 0.4 | OpenShort? | | (5) | -2 | -6 | 3 | 3 | 1.2,85 | 41 | | 24 | Jun/12 | 15 | 35.52 | 35.18 | 35.37(0.08) | 35.5(0) | 35.53(0.08) | 35.62 | 0.2 | | -8 | 30(3.4) | 15 | [6] | [8] | [14] | 68 | 13 | UT | 0.5 | OpenLong? | | (6) | 6 | 38 | -2 | 17 | 1.5,80 | 46 | | 25 | Jun/12 | 14 | 35.52 | 35.18 | 35.34(0.06) | 35.49(0.03) | 35.5(-0.03) | 35.45 | -0.1 | | -8 | 27(-1.4) | -35 | [5] | [0] | [-4] | 42 | -35 | DR | -0.3 | OpenShort | | (5) | -2 | -2 | -13 | -11 | 0.7,74 | 46 | | | | |
| 26 | Jun/12 | 13 | 35.52 | 35.18 | 35.32(0.09) | 35.48(0.06) | 35.51(0.03) | 35.46 | -0.1 | | -8 | 28(-2.4) | -20 | [7] | [7] | [-7] | 55 | -39 | CR | -0.3 | HoldShort | | (5) | 2 | -16 | -3 | -11 | 0.8,85 | 46 | | 27 | Jun/12 | 11 | 35.52 | 35.18 | 35.29(0.09) | 35.46(0.08) | 35.5(0.06) | 35.53 | 0 | | -8 | 31(-2.6) | -15 | [7] | [9] | [-6] | 74 | -2 | CR | 0.2 | HoldShort | | (7) | 5 | -17 | 5 | -8 | 1.3,91 | 46 | | 28 | Jun/12 | 9 | 35.52 | 35.18 | 35.26(0.11) | 35.43(0.11) | 35.48(0.06) | 35.61 | 0.1 | | -8 | 33(-1.1) | 10 | [8] | [11] | [11] | 81 | 9 | RG | 0.6 | Wait? | | (9) | 5 | 27 | 7 | 11 | 1.7,88 | 46 | | 29 | Jun/9 | 15 | 35.6 | 35.12 | 35.22(0.14) | 35.39(0.08) | 35.46(-0.03) | 35.49 | -0.1 | | -10 | 35(3.3) | 0 | [11] | [4] | [2] | 63 | -61 | RG | 0.1 | Wait? | | (9) | -2 | 9 | -1 | -6 | 1.3,80 | 43 | | 30 | Jun/9 | 14 | 35.6 | 35.12 | 35.17(0.11) | 35.36(0.11) | 35.47(0.06) | 35.45 | -0.2 | | -10 | 31(-3.9) | -10 | [8] | [11] | [-1] | 58 | -11 | CR | -0.1 | HoldShort | | (9) | 5 | 2 | -7 | -3 | 1.2,78 | 43 | | | | |
| 31 | Jun/9 | 13 | 35.6 | 35.12 | 35.13(0.11) | 35.32(0.09) | 35.45(0.08) | 35.44 | -0.2 | | -10 | 35(-1.5) | -10 | [8] | [12] | [-2] | 59 | 4 | CR | -0 | HoldShort | | (11) | 6 | 0 | -14 | 6 | 1.1,81 | 43 | | 32 | Jun/9 | 12 | 35.6 | 35.12 | 35.09(0.11) | 35.29(0.06) | 35.42(0.11) | 35.44 | -0.2 | | -10 | 37(-0.7) | -5 | [8] | [13] | [-1] | 67 | 21 | CR | 0.1 | HoldShort | | (9) | 8 | -5 | -7 | 20 | 1.2,87 | 43 | | 33 | Jun/9 | 11 | 35.6 | 35.12 | 35.05(0.14) | 35.27(0.09) | 35.38(0.14) | 35.46 | -0.2 | | -10 | 37(0.2) | -5 | [11] | [17] | [-7] | 80 | 20 | CR | 0.3 | OpenShort | | (9) | 11 | -22 | -2 | 8 | 1.4,95 | 43 | | 34 | Jun/9 | 10 | 35.6 | 35.12 | 35(0.11) | 35.24(0.14) | 35.33(0.26) | 35.56 | -0.1 | | -10 | 37(2.9) | 20 | [8] | [27] | [21] | 100 | 117 | UT | 0.8 | HoldLong | | (11) | 20 | 46 | 8 | 20 | 2,100 | 43 | | 35 | Jun/9 | 9 | 35.6 | 35.12 | 34.96(0.14) | 35.19(0.09) | 35.24(0.17) | 35.35 | -0.3 | | -10 | 34(-1.4) | 20 | [11] | [19] | [5] | 88 | 17 | UT | 0.4 | HoldLong? | | (9) | 13 | 9 | 6 | 9 | 1.5,100 | 43 | | | | |
| 36 | Jun/8 | 15 | 35.7 | 35.05 | 34.91(0.11) | 35.16(0.11) | 35.18(0.06) | 35.31 | -0.4 | | -13 | 36(4) | -10 | [8] | [9] | [8] | 86 | 19 | RG | 0.5 | Wait? | | (11) | 5 | 18 | 6 | 11 | 1.5,98 | 42 | | 37 | Jun/8 | 14 | 35.7 | 35.05 | 34.87(0.11) | 35.12(0.11) | 35.18(0) | 35.23 | -0.5 | | -13 | 32(0.5) | -10 | [8] | [5] | [3] | 77 | -2 | RG | 0.3 | Wait | | (9) | 0 | 9 | 4 | -6 | 1.3,94 | 42 | | 38 | Jun/8 | 13 | 35.7 | 35.05 | 34.83(0.06) | 35.08(0.11) | 35.16(0.06) | 35.19 | -0.6 | | -13 | 31(1.3) | -30 | [4] | [8] | [2] | 69 | 58 | RG | 0.1 | Wait | | (7) | 4 | 11 | -5 | -6 | 1.3,86 | 42 | | 39 | Jun/8 | 12 | 35.7 | 35.05 | 34.81(0.03) | 35.04(0.14) | 35.14(0.03) | 35.14 | -0.6 | | -13 | 30(0.8) | -35 | [2] | [7] | [5] | 68 | 68 | RG | 0 | Wait | | (7) | 2 | 20 | -10 | 0 | 1.3,85 | 42 | | 40 | Jun/8 | 11 | 35.7 | 35.05 | 34.81(0) | 34.99(0.14) | 35.14(0) | 35.05 | -0.7 | | -13 | 29(0.3) | -50 | [0] | [4] | [-14] | 64 | 70 | CR | -0.3 | HoldShort | | (0) | 0 | -29 | -10 | -20 | 1,89 | 42 | | | | |
| 41 | Jun/8 | 10 | 35.7 | 35.05 | 34.8(0.06) | 34.94(0.17) | 35.13(0.11) | 35.18 | -0.6 | | -13 | 29(1.5) | -30 | [4] | [14] | [-3] | 85 | 80 | CR | 0.2 | OpenShort | | (2) | 8 | -11 | -2 | 17 | 1.5,97 | 42 | | 42 | Jun/8 | 9 | 35.7 | 35.05 | 34.78(0.09) | 34.88(0.17) | 35.09(0.23) | 35.23 | -0.5 | | -13 | 27(2.3) | 10 | [7] | [23] | [10] | 98 | 100 | RG | 0.6 | Wait? | | (5) | 17 | 22 | 3 | 20 | 1.9,100 | 42 | | 43 | Jun/7 | 15 | 35.8 | 35.08 | 34.75(0.12) | 34.82(0.14) | 35.01(0.2) | 35.13 | -0.7 | | -15 | 25(3.3) | 15 | [9] | [20] | [9] | 95 | 44 | UT | 0.6 | OpenLong? | | (7) | 15 | 13 | 9 | 20 | 1.8,100 | 40 | | 44 | Jun/7 | 14 | 35.8 | 35.08 | 34.71(0.06) | 34.77(0.12) | 34.94(0.26) | 35.07 | -0.8 | | -15 | 22(1.8) | -10 | [4] | [22] | [5] | 90 | 105 | RG | 0.6 | Wait | | (7) | 19 | 0 | 18 | 20 | 1.7,97 | 40 | | 45 | Jun/7 | 13 | 35.8 | 35.08 | 34.69(0.12) | 34.73(0.2) | 34.85(0.32) | 35.07 | -0.8 | | -15 | 20(0.5) | 30 | [9] | [31] | [17] | 88 | 72 | UT | 1.2 | HoldLong | | (7) | 23 | 29 | 24 | 20 | 2,88 | 40 | | | | |
| 46 | Jun/7 | 12 | 35.8 | 35.08 | 34.65(0.14) | 34.66(0.12) | 34.74(0.17) | 34.94 | -0.9 | | -15 | 19(-4.1) | 35 | [10] | [17] | [15] | 67 | -10 | UT | 1.1 | OpenLong | | (7) | 12 | 23 | 26 | 20 | 1.6,77 | 40 | | 47 | Jun/7 | 11 | 35.8 | 35.08 | 34.6(0.12) | 34.62(0.12) | 34.68(0.14) | 34.84 | -1 | | -15 | 23(-3.7) | 10 | [9] | [15] | [8] | 37 | -10 | RG | 0.7 | Wait | | (11) | 10 | 9 | 17 | 20 | 1.1,59 | 40 | | 48 | Jun/7 | 9 | 35.8 | 35.08 | 34.56(0.03) | 34.62(0) | 34.63(0.09) | 34.8 | -1 | | -15 | 27(0.4) | -15 | [2] | [5] | [17] | 15 | 62 | RG | 0.7 | Wait? | | (9) | 7 | 41 | 5 | 20 | 0.9,42 | 40 | | 49 | Jun/6 | 15 | 35.91 | 35.17 | 34.55(-0.17) | 34.58(-0.09) | 34.6(-0.03) | 34.62 | -1.3 | | -17 | 27(-9.6) | -50 | [-12] | [-12] | [7] | -10 | 171 | DP | 0.1 | OpenShort? | | (0) | -2 | 18 | -3 | 20 | 0.3,33 | 36 | | 50 | Jun/6 | 14 | 35.91 | 35.17 | 34.61(-0.17) | 34.61(-0.14) | 34.61(0.09) | 34.54 | -1.3 | | -17 | 36(-7.5) | -50 | [-13] | [-5] | [-4] | -13 | 162 | DT | -0.2 | OpenShort | | (-13) | 7 | -13 | -4 | 17 | -0.2,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|