|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 21, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.1400 One month high (close): $33.7600
TZA Daily Change: -0.29% Daily StdDev 3.67% TZA EMA_5_Trend: 0.22% 10Minute StdDev: $0.2821
Latest Price : $27.33(-0.29%) | Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| Wed. Jun. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 10 | 29.34 | 26.98 | 27.05(0.22) | 27.49(0.07) | 27.45(-0.07) | 27.48 | -0.7 | | -21 | 20(-1) | -35 | [6] | [-2] | [-8] | 53 | -100 | DR | 0.1 | OpenShort | | (7) | -2 | -13 | -7 | -20 | 0.8,83 | 32 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: % Up Forces: 27.49(hourly_sma_10 0.04%) Down Forces: 26.98(daily_ema_10 -1.82%) Support Levels: 27.05(weak_hourly_sma_20 -1.56%) Resistance Levels: 29.34(daily_ema_20 6.77%)
|
| 2 | Jun/21 | 9 | 29.34 | 26.98 | 26.99(0.3) | 27.47(0.22) | 27.47(-0.04) | 27.62 | -0.6 | | -21 | 21(-0.4) | -0 | [8] | [2] | [8] | 73 | -110 | RG | 0.3 | Wait? | | (7) | -1 | 24 | 0 | 0 | 1.1,95 | 32 | 3 | Jun/20 | 15 | 29.59 | 27.24 | 26.91(0.19) | 27.41(0.11) | 27.48(-0.29) | 27.36 | -0.8 | | -19 | 22(0) | -40 | [5] | [-7] | [-7] | 58 | -118 | DR | -0.2 | OpenShort? | | (7) | -8 | -9 | -7 | -20 | 0.8,88 | 34 | 4 | Jun/20 | 14 | 29.59 | 27.24 | 26.86(0.07) | 27.38(0.11) | 27.48(0) | 27.46 | -0.8 | | -19 | 22(0.5) | -50 | [2] | [0] | [1] | 74 | 144 | RG | -0.2 | Wait | | (6) | 0 | 7 | -5 | -11 | 1,99 | 34 | 5 | Jun/20 | 13 | 29.59 | 27.24 | 26.84(0.07) | 27.35(0.26) | 27.56(0.11) | 27.38 | -0.8 | | -19 | 21(0.3) | -50 | [2] | [5] | [-10] | 72 | 152 | CR | -0.3 | HoldShort | | (2) | 3 | -13 | -9 | -20 | 0.9,99 | 34 | | | |
6 | Jun/20 | 12 | 29.59 | 27.24 | 26.82(0.04) | 27.28(0.33) | 27.53(0.22) | 27.52 | -0.7 | | -19 | 21(0.6) | -50 | [1] | [9] | [-6] | 80 | 276 | CR | -0 | OpenShort | | (2) | 6 | -14 | -3 | -7 | 1.2,100 | 34 | 7 | Jun/20 | 11 | 29.59 | 27.24 | 26.81(0.11) | 27.19(0.63) | 27.47(0.48) | 27.67 | -0.7 | | -19 | 20(1.2) | -35 | [3] | [20] | [-2] | 88 | 332 | CR | 0.4 | OpenShort | | (3) | 13 | -8 | 6 | 0 | 1.5,100 | 34 | 8 | Jun/20 | 10 | 29.59 | 27.24 | 26.78(0.15) | 27.02(0.6) | 27.34(0.51) | 27.76 | -0.7 | | -19 | 19(1.6) | 5 | [4] | [21] | [15] | 98 | 346 | RG | 0.8 | SmallShort | | (3) | 14 | 25 | 9 | 20 | 1.9,100 | 34 | 9 | Jun/20 | 9 | 29.59 | 27.24 | 26.74(0.04) | 26.86(0.52) | 27.2(0.22) | 27.49 | -0.8 | | -19 | 17(0.8) | -20 | [1] | [11] | [15] | 90 | 296 | RG | 0.6 | Wait? | | (2) | 6 | 28 | 10 | 20 | 1.6,100 | 34 | 10 | Jun/16 | 15 | 29.8 | 27.4 | 26.74(0) | 26.72(0.38) | 27.14(0.37) | 27.19 | -1 | | -21 | 17(-0.5) | -35 | [0] | [11] | [4] | 71 | 270 | UR | 0.1 | SmallShort? | | (1) | 10 | -4 | 9 | 20 | 1,96 | 30 | | | |
11 | Jun/16 | 14 | 29.8 | 27.4 | 26.73(-0.04) | 26.62(0.41) | 27.04(0.48) | 27.23 | -0.9 | | -21 | 17(-0.6) | -40 | [-1] | [13] | [11] | 70 | 354 | UR | 0.4 | SmallShort | | (-1) | 12 | 14 | 11 | 20 | 1.1,92 | 30 | 12 | Jun/16 | 13 | 29.8 | 27.4 | 26.74(-0.07) | 26.51(0.38) | 26.91(0.79) | 27.08 | -1 | | -21 | 18(-0.8) | -25 | [-2] | [21] | [10] | 60 | 406 | UR | 0.4 | SmallShort | | (-2) | 20 | 3 | 17 | 20 | 0.7,92 | 30 | 13 | Jun/16 | 12 | 29.8 | 27.4 | 26.76(-0.07) | 26.41(0.27) | 26.7(0.64) | 27.05 | -1 | | -21 | 18(-0.5) | -40 | [-2] | [15] | [6] | 45 | 346 | UR | 0.7 | SmallShort | | (-2) | 16 | -12 | 8 | 20 | 0.6,80 | 30 | 14 | Jun/16 | 11 | 29.8 | 27.4 | 26.78(-0.04) | 26.34(0.08) | 26.53(0.87) | 27.18 | -1 | | -21 | 19(-0.5) | -5 | [-1] | [19] | [39] | 36 | 414 | UR | 1.3 | SmallShort | | (-1) | 22 | 49 | 40 | 20 | 0.8,66 | 30 | 15 | Jun/16 | 10 | 29.8 | 27.4 | 26.79(-0.11) | 26.32(-0.11) | 26.3(0.5) | 26.66 | -1.1 | | -21 | 19(-0.5) | -30 | [-3] | [7] | [17] | 10 | 190 | UR | 0.7 | SmallShort | | (-4) | 13 | 7 | 30 | 20 | -0.2,65 | 30 | | | |
16 | Jun/16 | 9 | 29.8 | 27.4 | 26.82(-0.07) | 26.35(-0.3) | 26.17(0.23) | 26.59 | -1.2 | | -21 | 20(0.2) | -10 | [-2] | [-2] | [33] | 20 | 42 | DP | 0.8 | OpenShort? | | (-4) | 6 | 55 | 38 | 20 | -0.4,80 | 30 | 17 | Jun/13 | 15 | 30.48 | 28.62 | 26.84(-0.19) | 26.43(-0.38) | 26.11(-0.08) | 26.02 | -1.7 | | -19 | 20(0.8) | -50 | [-5] | [-13] | [-7] | -85 | -134 | DT | -0.2 | HoldShort? | | (-4) | -2 | -17 | 4 | -20 | -1.5,3 | 35 | 18 | Jun/13 | 14 | 30.48 | 28.62 | 26.89(-0.11) | 26.53(-0.34) | 26.13(-0.08) | 26.2 | -1.6 | | -19 | 19(0.9) | -50 | [-3] | [-12] | [5] | -81 | -168 | DP | 0.1 | OpenShort | | (-5) | -2 | 15 | 6 | -12 | -1.4,4 | 35 | 19 | Jun/13 | 13 | 30.48 | 28.62 | 26.92(-0.11) | 26.62(-0.41) | 26.15(-0.72) | 26.05 | -1.7 | | -19 | 18(1.5) | -50 | [-3] | [-29] | [-7] | -93 | -388 | DT | -0.2 | OpenShort | | (-3) | -18 | -7 | 3 | -20 | -1.8,2 | 35 | 20 | Jun/13 | 12 | 30.48 | 28.62 | 26.95(-0.11) | 26.73(-0.41) | 26.34(-0.72) | 26.12 | -1.6 | | -19 | 17(1.3) | -50 | [-3] | [-29] | [-8] | -96 | -378 | DT | -0.5 | OpenShort | | (-3) | -18 | -5 | -3 | -20 | -1.9,2 | 35 | | | |
21 | Jun/13 | 11 | 30.48 | 28.62 | 26.98(-0.15) | 26.84(-0.52) | 26.53(-0.79) | 26.17 | -1.6 | | -19 | 15(1.8) | -50 | [-4] | [-32] | [-8] | -98 | -348 | DT | -0.9 | OpenShort | | (-4) | -20 | 8 | -26 | -20 | -2,2 | 35 | 22 | Jun/13 | 10 | 30.48 | 28.62 | 27.02(-0.18) | 26.98(-0.48) | 26.74(-0.74) | 26.09 | -1.6 | | -19 | 13(2.7) | -50 | [-5] | [-31] | [-23] | -103 | -344 | DT | -1.8 | HoldShort | | (-4) | -19 | -23 | -35 | -20 | -2.6,12 | 35 | 23 | Jun/13 | 9 | 30.48 | 28.62 | 27.07(-0.15) | 27.11(-0.4) | 26.94(-0.55) | 26.33 | -1.6 | | -19 | 11(2) | -50 | [-4] | [-25] | [-36] | -87 | -254 | DT | -2.1 | OpenShort? | | (-4) | -14 | -61 | -33 | -20 | -2.6,28 | 35 | 24 | Jun/12 | 15 | 30.84 | 29.27 | 27.07(0) | 27.22(-0.18) | 27.09(-0.11) | 26.99 | -1.5 | | -16 | 9(-0.6) | -50 | [0] | [-9] | [-6] | -21 | -68 | DR | -0.4 | OpenShort? | | (-1) | -3 | -11 | -8 | -15 | -0.5,42 | 39 | 25 | Jun/12 | 14 | 30.84 | 29.27 | 27.11(0.15) | 27.27(-0.04) | 27.12(-0.11) | 27.11 | -1.5 | | -16 | 9(-2.6) | -45 | [4] | [-7] | [-6] | 3 | -176 | DR | -0 | OpenShort | | (1) | -3 | -8 | -4 | -20 | 0,53 | 39 | | | |
26 | Jun/12 | 13 | 30.84 | 29.27 | 27.07(0.15) | 27.28(0.11) | 27.15(-0.22) | 27.2 | -1.5 | | -16 | 12(-1.2) | -40 | [4] | [-7] | [-2] | 13 | -154 | DR | 0.2 | OpenShort | | (5) | -6 | 10 | -6 | -20 | 0.4,53 | 39 | 27 | Jun/12 | 12 | 30.84 | 29.27 | 27.03(0.11) | 27.28(0) | 27.21(-0.26) | 27.09 | -1.5 | | -16 | 13(-0.4) | -50 | [3] | [-10] | [-6] | 3 | -152 | DR | -0.4 | OpenShort | | (4) | -7 | 0 | -20 | -20 | 0.2,48 | 39 | 28 | Jun/12 | 11 | 30.84 | 29.27 | 27(0.07) | 27.25(0.15) | 27.28(-0.26) | 27.09 | -1.5 | | -16 | 14(-0.4) | -50 | [2] | [-8] | [-10] | 15 | -102 | DR | -0.6 | OpenShort | | (2) | -7 | 0 | -24 | -20 | 0.3,57 | 39 | 29 | Jun/12 | 10 | 30.84 | 29.27 | 26.98(0.07) | 27.21(0.07) | 27.35(-0.36) | 27.09 | -1.5 | | -16 | 14(-0.8) | -50 | [2] | [-12] | [-15] | 32 | -120 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.3,74 | 39 | 30 | Jun/12 | 9 | 30.84 | 29.27 | 26.96(0.15) | 27.19(0.26) | 27.45(0.15) | 27.29 | -1.4 | | -16 | 15(0.6) | -35 | [4] | [4] | [-7] | 64 | 8 | CR | -0.4 | HoldShort? | | (4) | 4 | -19 | -6 | 0 | 0.9,91 | 39 | | | |
31 | Jun/9 | 15 | 31.21 | 29.81 | 26.92(0.07) | 27.12(0.22) | 27.41(0.44) | 27.5 | -1.5 | | -14 | 14(0.7) | -35 | [2] | [10] | [6] | 88 | 260 | RG | 0.3 | Wait? | | (4) | 11 | 6 | 5 | 20 | 1.6,98 | 37 | 32 | Jun/9 | 14 | 31.21 | 29.81 | 26.9(-0.07) | 27.06(0.11) | 27.29(0.26) | 27.44 | -1.5 | | -14 | 13(-1.9) | -50 | [-2] | [3] | [10] | 91 | 332 | UR | 0.5 | SmallShort | | (2) | 6 | 4 | 13 | 20 | 1.7,98 | 37 | 33 | Jun/9 | 13 | 31.21 | 29.81 | 26.92(-0.11) | 27.03(0.11) | 27.22(0.52) | 27.4 | -1.6 | | -14 | 15(-2.8) | -50 | [-3] | [9] | [8] | 81 | 408 | UR | 0.5 | SmallShort | | (-2) | 12 | -6 | 24 | 20 | 1.3,98 | 37 | 34 | Jun/9 | 12 | 31.21 | 29.81 | 26.95(-0.15) | 27(0.19) | 27.08(0.59) | 27.46 | -1.5 | | -14 | 18(-3) | -45 | [-4] | [11] | [17] | 72 | 474 | UR | 0.9 | SmallShort | | (-3) | 14 | 18 | 26 | 20 | 1.2,92 | 37 | 35 | Jun/9 | 11 | 31.21 | 29.81 | 26.99(-0.11) | 26.95(0.37) | 26.92(0.34) | 27.27 | -1.6 | | -14 | 21(-1.5) | -35 | [-3] | [7] | [16] | 52 | 284 | UR | 0.7 | SmallShort | | (-6) | 8 | 35 | 29 | -4 | 0.5,89 | 37 | | | |
36 | Jun/9 | 10 | 31.21 | 29.81 | 27.02(-0.22) | 26.85(0.19) | 26.92(0) | 26.9 | -1.8 | | -14 | 23(-1.4) | -50 | [-5] | [-4] | [-4] | 10 | 172 | DT | 0.1 | OpenShort | | (-5) | 0 | -14 | 16 | -20 | -0.2,65 | 37 | 37 | Jun/9 | 9 | 31.21 | 29.81 | 27.08(-0.33) | 26.8(0.15) | 26.83(-0.04) | 27.05 | -1.7 | | -14 | 24(-4.8) | -50 | [-8] | [-6] | [15] | -5 | 298 | DP | 0.4 | OpenShort? | | (-5) | -1 | 32 | 8 | 20 | -0.1,48 | 37 | 38 | Jun/8 | 15 | 31.55 | 30.41 | 27.17(-0.59) | 26.76(0.04) | 26.84(-0.33) | 26.71 | -2.1 | | -13 | 29(-10.8) | -50 | [-14] | [-15] | [-2] | -34 | 314 | DT | -0.2 | OpenShort? | | (-10) | -8 | 1 | -2 | -19 | -0.7,34 | 37 | 39 | Jun/8 | 14 | 31.55 | 30.41 | 27.33(-0.65) | 26.75(0.07) | 26.93(-0.15) | 26.7 | -2.1 | | -13 | 40(-8.7) | -50 | [-15] | [-11] | [-6] | -39 | 338 | DT | -0.2 | OpenShort | | (-16) | -4 | -9 | -2 | -20 | -0.7,29 | 37 | 40 | Jun/8 | 13 | 31.55 | 30.41 | 27.51(-0.65) | 26.75(0) | 26.97(0.41) | 26.79 | -2 | | -13 | 48(-5.8) | -50 | [-15] | [1] | [-1] | -30 | 440 | RG | -0.2 | Wait | | (-17) | 10 | -12 | 5 | 20 | -0.6,35 | 37 | | | |
41 | Jun/8 | 12 | 31.55 | 30.41 | 27.69(-0.57) | 26.75(0) | 26.86(0.37) | 26.92 | -2 | | -13 | 54(-3.8) | -50 | [-13] | [1] | [-0] | -28 | 340 | RG | 0 | Wait | | (-16) | 9 | -17 | 11 | 20 | -0.6,37 | 37 | 42 | Jun/8 | 11 | 31.55 | 30.41 | 27.85(-0.5) | 26.73(-0.26) | 26.76(0.34) | 27.1 | -1.9 | | -13 | 58(-2.8) | -50 | [-12] | [-3] | [15] | -33 | 274 | DP | 0.3 | OpenShort | | (-14) | 8 | -2 | 16 | 20 | -0.6,32 | 37 | 43 | Jun/8 | 10 | 31.55 | 30.41 | 27.99(-0.53) | 26.8(-0.33) | 26.67(0.45) | 27.12 | -1.9 | | -13 | 61(-3.2) | -50 | [-12] | [-1] | [21] | -44 | 286 | DP | 0.3 | OpenShort | | (-13) | 11 | 20 | 13 | 20 | -0.6,21 | 37 | 44 | Jun/8 | 9 | 31.55 | 30.41 | 28.14(-0.67) | 26.89(-0.52) | 26.55(0.23) | 26.91 | -2 | | -13 | 64(-2.3) | -50 | [-16] | [-9] | [30] | -62 | 236 | DP | 0.2 | OpenShort? | | (-15) | 5 | 63 | 7 | 20 | -0.8,8 | 37 | 45 | Jun/7 | 15 | 31.9 | 31.02 | 28.33(-0.67) | 27.03(-0.62) | 26.49(-0.41) | 26.25 | -2.7 | | -11 | 66(-6.3) | -50 | [-16] | [-25] | [-10] | -82 | -202 | DT | -0.2 | HoldShort? | | (-20) | -10 | -15 | 2 | -20 | -1.3,1 | 34 | | | |
46 | Jun/7 | 14 | 31.9 | 31.02 | 28.52(-0.49) | 27.2(-0.58) | 26.6(-0.37) | 26.41 | -2.7 | | -11 | 73(3.4) | -50 | [-11] | [-22] | [-14] | -83 | -368 | DT | -0.1 | OpenShort | | (-17) | -9 | -24 | 5 | -20 | -1.4,2 | 34 | 47 | Jun/7 | 13 | 31.9 | 31.02 | 28.66(-0.52) | 27.36(-0.76) | 26.7(-0.89) | 26.66 | -2.5 | | -11 | 69(3) | -50 | [-12] | [-37] | [0] | -83 | -424 | DT | -0 | OpenShort | | (-12) | -21 | 4 | 6 | -20 | -1.4,2 | 34 | 48 | Jun/7 | 12 | 31.9 | 31.02 | 28.81(-0.52) | 27.57(-1.22) | 26.94(-1.03) | 26.62 | -2.6 | | -11 | 66(3.8) | -50 | [-12] | [-46] | [-0] | -89 | -516 | DT | -0.2 | OpenShort | | (-14) | -24 | 10 | -30 | 19 | -1.6,1 | 34 | 49 | Jun/7 | 11 | 31.9 | 31.02 | 28.96(-0.65) | 27.91(-1.38) | 27.22(-1.31) | 26.52 | -2.6 | | -11 | 62(5.4) | -50 | [-15] | [-55] | [-18] | -98 | -540 | DT | -0.5 | OpenShort | | (-15) | -31 | -23 | -33 | -20 | -1.9,0 | 34 | 50 | Jun/7 | 10 | 31.9 | 31.02 | 29.15(-0.65) | 28.3(-1.29) | 27.58(-1.01) | 26.76 | -2.5 | | -11 | 57(6.2) | -50 | [-15] | [-47] | [-20] | -100 | -452 | DT | -0.7 | HoldShort | | (-15) | -24 | -15 | -33 | -20 | -2,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|