Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $232.1400      One month high (close): $249.1900

STZ Daily Change: 1.04%   Daily StdDev 1.09%   STZ EMA_5_Trend: 0.15%   10Minute StdDev: $1.6377

Latest Price :  $246.28(1.04%)

Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($0.9)   Tue. Jun 20, 2023($1.6)   Fri. Jun 16, 2023($0.9)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($2.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.45%(42%)   Avg negative next hour return: -0.39%(58%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2110   241.77  244.97  246.08(-0.07)  244.68(-0.11)  243.88(-0.05) 243.570.4    1234(1.8)20[-6][-10][1]-52-39RG-0.2Wait    (-6)-516-21-9-1.5,3666



Daily Trend: %
Up Forces: 244.97(daily_ema_10 0.57%)   
Down Forces: 
Support Levels: 241.77(daily_ema_20 -0.74%)   
Resistance Levels: 244.68(weak_hourly_sma_10 0.46%)   246.08(weak_hourly_sma_20 1.03%)   


 
2Jun/219   241.77  244.97  246.25(-0.06)  244.94(-0.18)  244.01(-0.16) 243.130.3    1232(3.5)-5[-6][-23][-17]-35-109RG-0.6Wait?    (-7)-15-39-14-15-2,6566
3Jun/2015   241.22  244.75  246.4(-0.02)  245.37(-0.13)  244.4(-0.17) 244.230.6    1229(1.9)30[-2][-22][-5]-22-114RG-0.1Wait?    (-4)-16-7-12-4-1.5,6669
4Jun/2014   241.22  244.75  246.46(0.01)  245.69(-0.13)  244.81(-0.11) 244.430.6    1227(-0.6)50[1][-16][2]11-120RG-0.3Wait    (-2)-1012-6-7-1.5,9869
5Jun/2013   241.22  244.75  246.44(0.02)  246.02(-0.2)  245.09(-0.15) 244.090.6    1227(-1.7)40[2][-22][-6]6-162DR-0.7OpenShort    (0)-14-7-15-11-1.7,9869
 


6Jun/2012   241.22  244.75  246.39(0.03)  246.52(-0.19)  245.47(-0.17) 244.280.6    1229(-3)35[3][-24][-12]13-167DR-0.8OpenShort    (2)-16-23-12-20-1.4,9869
7Jun/2011   241.22  244.75  246.32(0.06)  247(-0.08)  245.88(-0.19) 244.950.7    1232(-4)45[6][-20][-17]29-175DR-0.6OpenShort    (4)-18-4710-20-0.8,9969
8Jun/2010   241.22  244.75  246.18(0.09)  247.21(-0.02)  246.36(-0.09) 246.291    1236(-4.1)50[8][-7][5]52-120RG-0Wait    (8)-81510-200.1,9969
9Jun/209   241.22  244.75  245.97(0.08)  247.27(-0.05)  246.59(-0.15) 245.870.9    1240(-3.8)50[7][-14][-3]49-125DR-0.4OpenShort?    (7)-14-31-20-0,9969
10Jun/1615   240.67  244.92  245.77(0.09)  247.39(-0.04)  246.96(-0.26) 245.981    1644(-1.8)50[8][-22][-9]-1-154DR-0.4OpenShort?    (8)-24-10-20-200.1,4774
 


11Jun/1614   240.67  244.92  245.56(0.09)  247.5(-0.02)  247.6(-0.21) 246.241.1    1646(-2)50[8][-16][-18]22-116DR-0.6OpenShort    (9)-19-38-17-200.3,6474
12Jun/1613   240.67  244.92  245.35(0.1)  247.56(0.05)  248.13(0.02) 247.321.3    1648(-0.3)50[9][8][-6]46-17CR-0.3HoldShort    (10)2-5-16-150.8,7674
13Jun/1612   240.67  244.92  245.11(0.09)  247.43(0.08)  248.07(0.04) 247.481.3    1648(0.2)50[8][11][-7]5818CR-0.2HoldShort    (9)4-10-14-160.9,8574
14Jun/1611   240.67  244.92  244.88(0.11)  247.22(0.15)  247.96(0.05) 247.771.3    1648(0.4)50[10][15][-17]7421CR-0.1HoldShort    (10)4-46-4-141.2,9474
15Jun/1610   240.67  244.92  244.61(0.13)  246.86(0.23)  247.84(0.16) 249.081.6    1647(3.5)50[12][29][3]9588UT0.5OpenLong    (13)1452121.8,10074
 


16Jun/169   240.67  244.92  244.3(0.1)  246.29(0.27)  247.44(0.18) 248.941.6    1644(5.4)50[9][32][23]100135UT0.7HoldLong?    (11)16641192,10074
17Jun/1315   238.81  243.93  244.05(0.06)  245.63(0.19)  246.99(0.08) 247.11.4    2038(6.3)50[5][21][2]8780UT0.1OpenLong?    (6)78-421.5,9968
18Jun/1314   238.81  243.93  243.9(0.04)  245.16(0.2)  246.79(0.12) 246.891.4    2032(1.8)50[4][24][-3]89110CR0.1OpenShort    (5)11-8-781.6,9968
19Jun/1313   238.81  243.93  243.8(0.06)  244.68(0.22)  246.49(0.24) 247.121.4    2030(2.9)50[5][36][4]98140UT0.4OpenLong    (4)217-1201.9,10068
20Jun/1312   238.81  243.93  243.65(0.08)  244.15(0.22)  245.89(0.31) 246.931.4    2027(3.1)50[7][43][4]100127TP0.6OpenShort    (5)2726202,10068
 


21Jun/1311   238.81  243.93  243.46(0.08)  243.62(0.2)  245.14(0.36) 246.891.4    2024(4.2)50[7][46][17]110150UT1.2HoldLong    (7)322923202.4,10068
22Jun/1310   238.81  243.93  243.26(0.07)  243.13(0.13)  244.26(0.3) 246.091.2    2020(2.9)50[6][38][19]102125UT1.5HoldLong    (6)272437202.4,9268
23Jun/139   238.81  243.93  243.1(0.04)  242.81(0.11)  243.54(0.28) 245.41.1    2017(2.5)50[4][34][26]83121UT1.8OpenLong?    (5)254541202.3,7568
24Jun/1215   237.95  242.92  243(0.02)  242.54(0.08)  242.86(0.2) 244.121.1    2015(0.3)50[2][26][19]4280UT1.5OpenLong?    (1)183334201.3,5966
25Jun/1214   237.95  242.92  242.95(-0.01)  242.34(0.01)  242.38(0.12) 243.190.9    2014(-0.3)50[-1][15][12]-1051UR1SmallShort    (0)112121200.3,3366
 


26Jun/1213   237.95  242.92  242.98(-0.02)  242.31(-0.06)  242.09(0.04) 242.610.8    2015(-0.1)50[-2][4][8]-3911UR0.6SmallShort    (-2)4111619-0.4,2166
27Jun/1212   237.95  242.92  243.03(-0.02)  242.46(-0.07)  241.99(-0.04) 242.30.8    2015(0.3)45[-2][-3][6]-60-20RG0.4Wait    (-3)-491111-0.9,1366
28Jun/1211   237.95  242.92  243.07(-0.02)  242.64(-0.12)  242.08(-0.07) 242.060.7    2015(0.6)40[-2][-8][3]-74-37RG-0Wait    (-2)-68-19-1.2,666
29Jun/1210   237.95  242.92  243.13(-0.03)  242.92(-0.09)  242.24(-0.02) 241.840.7    2014(0.8)45[-3][-3][-1]-88-24RG-0.5Wait    (-3)-27-13-12-1.6,266
30Jun/129   237.95  242.92  243.13(0)  243.15(-0.06)  242.29(-0.1) 241.650.6    2013(0)40[0][-8][-11]-94-85DR-0.8HoldShort?    (-3)-9-17-15-20-2,666
 


31Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-1.9)50[3][-12][-10]-71-112DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463
32Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-48DR-0.3OpenShort    (4)-10-4-14-18-0.5,1463
33Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-12][1]-48-50RG-0.4Wait    (0)-1423-35-9-0.3,1063
34Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-75RG-1.6SmallLong    (-1)-16-23-40-20-1.1,2763
35Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-0][-21]-6-4RG-1.4SmallLong    (0)-2-44-33-13-0.4,5463
 


36Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5668UT-0OpenLong    (2)10-2-261,8163
37Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
38Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][19][15]92102UR1.5SmallShort?    (2)112526201.9,9474
39Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6357UR1SmallShort    (-2)63720171.1,8574
40Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
 


41Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][3][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
42Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-25-2-3-0.6,6774
43Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1854UR-0SmallShort    (-3)23510-0,6874
44Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1350RG-0Wait?    (-5)0-1398-0.2,6874
45Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]982UR0.2SmallShort?    (-4)1521120-0,5975
 


46Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]480UR0.5SmallShort    (-4)21231520-0.1,5675
47Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
48Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)30[-4][1][0]-2427RG0.6Wait    (-4)3-3-820-0.5,3975
49Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][20]-4236UR0.7SmallShort    (-4)963-1416-0.6,2375
50Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)15[-8][-17][3]-87-57RG-0.3Wait    (-8)-1328-29-20-1.8,875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA