|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $725.2000 One month high (close): $783.0700
REGN Daily Change: -0.21% Daily StdDev 1.52% REGN EMA_5_Trend: 0.67% 10Minute StdDev: $3.0225
Latest Price : $779.25(-0.21%) | Fri. Jun 23, 2023($1.8) Thu. Jun 22, 2023($1.1) Wed. Jun 21, 2023($2.2) Tue. Jun 20, 2023($3.5) Fri. Jun 16, 2023($10.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 751.11 | 764.02 | 780.07(0.13) | 782.11(-0.02) | 783.55(0.01) | 782.43 | 1.6 | | 11 | 42(-5) | 50 | [9] | [4] | [-5] | 15 | -102 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -16 | 5 | 0.3,57 | 76 | Sample size 25 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -6.91%(60%)
Daily Trend: %
Up Forces:
Down Forces: 782.11(hourly_sma_10 -0.04%)
Support Levels: 780.07(hourly_sma_20 -0.3%) 764.02(daily_ema_10 -2.35%) 751.11(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 751.11 | 764.02 | 779.02(0.15) | 782.26(-0.01) | 783.51(0.11) | 783.29 | 1.6 | | 11 | 47(-4) | 50 | [10] | [11] | [0] | 44 | -77 | UT | -0 | OpenLong? | | (10) | 7 | 2 | -9 | 10 | 0.5,81 | 76 | | 3 | Jun/20 | 15 | 749.9 | 761.04 | 777.87(0.15) | 782.33(-0.05) | 782.67(0.11) | 783.08 | 1.8 | | 11 | 51(-6.8) | 50 | [10] | [11] | [-2] | 41 | -57 | CR | 0 | HoldShort? | | (10) | 7 | -4 | -9 | 17 | 0.5,78 | 78 | | 4 | Jun/20 | 14 | 749.9 | 761.04 | 776.73(0.2) | 782.7(-0.06) | 781.82(0.12) | 783.66 | 1.8 | | 11 | 58(-5.6) | 50 | [13] | [12] | [-3] | 64 | -86 | CR | 0.2 | HoldShort | | (10) | 8 | -15 | 1 | 20 | 0.6,99 | 78 | | 5 | Jun/20 | 13 | 749.9 | 761.04 | 775.2(0.22) | 783.17(-0.03) | 780.88(0.04) | 785.51 | 1.9 | | 11 | 64(-4.3) | 50 | [15] | [8] | [13] | 72 | -88 | UT | 0.4 | OpenLong | | (14) | 3 | 31 | 3 | 20 | 0.9,99 | 78 | | | | |
| 6 | Jun/20 | 12 | 749.9 | 761.04 | 773.5(0.21) | 783.43(-0.12) | 780.6(-0.05) | 781.69 | 1.7 | | 11 | 68(-5.1) | 50 | [14] | [-1] | [8] | 67 | -119 | RG | 0.1 | Wait | | (13) | -3 | 22 | 0 | 9 | 0.7,99 | 78 | | 7 | Jun/20 | 11 | 749.9 | 761.04 | 771.88(0.19) | 784.37(0.16) | 781.01(-0.13) | 778.96 | 1.6 | | 11 | 73(-3.9) | 50 | [13] | [3] | [-7] | 62 | -141 | CR | -0.2 | HoldShort | | (13) | -9 | -3 | 1 | -20 | 0.5,99 | 78 | | 8 | Jun/20 | 10 | 749.9 | 761.04 | 770.43(0.2) | 783.12(0.18) | 782.03(-0.22) | 779.28 | 1.6 | | 11 | 77(-3.5) | 50 | [13] | [-2] | [-6] | 64 | -154 | DR | -0.2 | OpenShort | | (13) | -15 | 1 | -0 | -20 | 0.6,99 | 78 | | 9 | Jun/20 | 9 | 749.9 | 761.04 | 768.93(0.2) | 781.72(0.19) | 783.73(-0.22) | 779.17 | 1.6 | | 11 | 81(-2.2) | 45 | [13] | [-2] | [-19] | 67 | -134 | DR | -0.3 | OpenShort? | | (13) | -15 | -41 | -2 | -20 | 0.7,99 | 78 | | 10 | Jun/16 | 15 | 748.06 | 756.9 | 767.36(0.25) | 780.21(0.28) | 785.45(-0.1) | 784.22 | 2.2 | | 11 | 83(-10.5) | 50 | [16] | [10] | [-1] | 59 | -64 | CR | -0.1 | HoldShort? | | (15) | -7 | 6 | -9 | -20 | 1.1,81 | 78 | | | | |
| 11 | Jun/16 | 14 | 748.06 | 756.9 | 765.48(0.23) | 778.04(0.29) | 786.26(-0.19) | 783.41 | 2.2 | | 11 | 93(0.8) | 50 | [15] | [5] | [-4] | 65 | -59 | CR | -0.2 | HoldShort | | (17) | -13 | -4 | -10 | -12 | 1.2,85 | 78 | | 12 | Jun/16 | 13 | 748.06 | 756.9 | 763.7(0.24) | 775.79(0.31) | 787.74(0.45) | 783.92 | 2.2 | | 11 | 92(1.9) | 50 | [16] | [48] | [-10] | 72 | 127 | CR | -0.3 | HoldShort | | (16) | 30 | -26 | -12 | 8 | 1.3,89 | 78 | | 13 | Jun/16 | 12 | 748.06 | 756.9 | 761.85(0.27) | 773.42(0.35) | 784.24(0.58) | 787.15 | 2.4 | | 11 | 91(5.1) | 50 | [18] | [58] | [-2] | 86 | 200 | CR | 0.2 | OpenShort | | (18) | 38 | -11 | -16 | 20 | 1.7,93 | 78 | | 14 | Jun/16 | 11 | 748.06 | 756.9 | 759.78(0.29) | 770.74(0.46) | 779.68(0.61) | 788.54 | 2.5 | | 11 | 85(7.8) | 50 | [19] | [64] | [6] | 96 | 237 | UT | 0.6 | OpenLong | | (19) | 40 | 3 | 0 | 20 | 2,96 | 78 | | 15 | Jun/16 | 10 | 748.06 | 756.9 | 757.61(0.27) | 767.23(0.49) | 774.97(0.68) | 788.25 | 2.4 | | 11 | 78(12.6) | 50 | [18] | [69] | [1] | 108 | 295 | TP | 1 | OpenShort | | (19) | 45 | -20 | 4 | 20 | 2.4,98 | 78 | | | | |
| 16 | Jun/16 | 9 | 748.06 | 756.9 | 755.57(0.27) | 763.52(0.54) | 769.72(0.77) | 790.79 | 2.6 | | 11 | 65(21.3) | 50 | [18] | [77] | [80] | 133 | 388 | UT | 2 | HoldLong? | | (19) | 51 | 203 | 10 | 20 | 3.3,100 | 78 | | 17 | Jun/13 | 15 | 743.93 | 746.62 | 753.55(0.12) | 759.4(0.22) | 763.84(0.16) | 766.35 | 2.1 | | 5 | 44(-17.2) | 50 | [8] | [23] | [6] | 95 | 87 | UT | 0.3 | HoldLong? | | (7) | 11 | 15 | -3 | 17 | 1.8,100 | 56 | | 18 | Jun/13 | 14 | 743.93 | 746.62 | 752.63(0.1) | 757.74(0.21) | 762.59(0.1) | 764.61 | 1.9 | | 5 | 61(5.1) | 50 | [7] | [18] | [0] | 95 | 81 | UT | 0.3 | OpenLong | | (8) | 7 | -2 | -4 | 18 | 1.8,100 | 56 | | 19 | Jun/13 | 13 | 743.93 | 746.62 | 751.89(0.12) | 756.14(0.22) | 761.82(0.31) | 764.82 | 1.9 | | 5 | 56(6.8) | 50 | [8] | [33] | [8] | 103 | 126 | UT | 0.5 | HoldLong | | (7) | 21 | 19 | -4 | 20 | 2.1,100 | 56 | | 20 | Jun/13 | 12 | 743.93 | 746.62 | 751(0.11) | 754.5(0.22) | 759.45(0.29) | 762.54 | 1.7 | | 5 | 49(5.5) | 50 | [7] | [31] | [5] | 104 | 111 | UT | 0.6 | HoldLong | | (7) | 19 | 14 | -10 | 20 | 2.2,99 | 56 | | | | |
| 21 | Jun/13 | 11 | 743.93 | 746.62 | 750.15(0.11) | 752.88(0.17) | 757.26(0.31) | 760.87 | 1.6 | | 5 | 44(4.6) | 50 | [7] | [31] | [5] | 107 | 106 | UT | 0.8 | HoldLong | | (7) | 21 | 6 | 2 | 20 | 2.3,99 | 56 | | 22 | Jun/13 | 10 | 743.93 | 746.62 | 749.33(0.11) | 751.6(0.17) | 754.94(0.27) | 760.17 | 1.5 | | 5 | 39(5.4) | 50 | [7] | [28] | [3] | 114 | 96 | TP | 1.2 | OpenShort | | (7) | 18 | -4 | 8 | 20 | 2.6,99 | 56 | | 23 | Jun/13 | 9 | 743.93 | 746.62 | 748.52(0.11) | 750.29(0.2) | 752.91(0.33) | 760.62 | 1.5 | | 5 | 34(11) | 50 | [7] | [33] | [29] | 133 | 132 | UT | 2.1 | HoldLong? | | (8) | 22 | 62 | 24 | 20 | 3.3,100 | 56 | | 24 | Jun/12 | 15 | 742.92 | 742.64 | 747.7(0.08) | 748.81(0.11) | 750.47(0.13) | 753.24 | 1.1 | | 2 | 23(-2.2) | 50 | [5] | [15] | [8] | 102 | 20 | UT | 1.1 | CloseLong? | | (4) | 9 | 13 | 12 | 18 | 2.3,94 | 49 | | 25 | Jun/12 | 14 | 742.92 | 742.64 | 747.13(0.07) | 747.97(0.05) | 749.52(0.14) | 751.73 | 0.9 | | 2 | 25(-0.7) | 50 | [5] | [14] | [12] | 90 | 22 | UT | 0.9 | HoldLong | | (5) | 9 | 23 | 15 | 20 | 1.9,92 | 49 | | | | |
| 26 | Jun/12 | 13 | 742.92 | 742.64 | 746.62(0.04) | 747.59(-0.02) | 748.46(0.02) | 749.05 | 0.6 | | 2 | 25(-1.3) | 15 | [3] | [3] | [-0] | 60 | -8 | UT | 0.2 | OpenLong | | (3) | 1 | -6 | 3 | 16 | 1,85 | 49 | | 27 | Jun/12 | 12 | 742.92 | 742.64 | 746.29(0.05) | 747.72(0.03) | 748.3(0.09) | 749.77 | 0.7 | | 2 | 27(0.4) | 35 | [3] | [10] | [7] | 66 | 22 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 15 | 14 | 1.3,83 | 49 | | 28 | Jun/12 | 11 | 742.92 | 742.64 | 745.93(0.03) | 747.51(-0.01) | 747.64(0.07) | 748.57 | 0.6 | | 2 | 26(0.6) | 20 | [2] | [7] | [1] | 45 | 27 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 2 | 13 | 1,70 | 49 | | 29 | Jun/12 | 10 | 742.92 | 742.64 | 745.74(0.03) | 747.62(0.01) | 747.14(0.09) | 748.63 | 0.6 | | 2 | 26(0.6) | 30 | [2] | [9] | [8] | 50 | 32 | UT | 0.6 | OpenLong | | (2) | 6 | 18 | 10 | 5 | 1.2,70 | 49 | | 30 | Jun/12 | 9 | 742.92 | 742.64 | 745.52(0.02) | 747.51(0.01) | 746.45(-0.04) | 746.47 | 0.4 | | 2 | 25(-0.7) | 5 | [1] | [-0] | [-5] | 20 | -21 | DR | 0 | OpenShort? | | (1) | -3 | -12 | 2 | -12 | 0.4,60 | 49 | | | | |
| 31 | Jun/9 | 15 | 742.4 | 739.87 | 745.34(0.03) | 747.45(0.05) | 746.77(-0.05) | 747.9 | 0.6 | | -1 | 26(0.1) | 5 | [2] | [0] | [4] | 38 | -14 | RG | 0.5 | Wait? | | (2) | -3 | 10 | 6 | -5 | 1,63 | 42 | | 32 | Jun/9 | 14 | 742.4 | 739.87 | 745.14(-0.01) | 747.05(0.04) | 747.12(-0.03) | 746.8 | 0.5 | | -1 | 26(-0.8) | -20 | [-1] | [0] | [-1] | 20 | 23 | DT | -0.1 | OpenShort | | (1) | -2 | 7 | -13 | -11 | 0.7,52 | 42 | | 33 | Jun/9 | 13 | 742.4 | 739.87 | 745.21(-0.01) | 746.73(0.02) | 747.33(-0.11) | 745.96 | 0.4 | | -1 | 27(-0.7) | -15 | [-1] | [-6] | [-2] | 14 | -7 | DT | -0.6 | OpenShort | | (-1) | -7 | 8 | -25 | -11 | 0.3,56 | 42 | | 34 | Jun/9 | 12 | 742.4 | 739.87 | 745.32(-0.02) | 746.6(0.04) | 748.12(-0.07) | 745 | 0.3 | | -1 | 27(-0.7) | -35 | [-1] | [-2] | [-13] | 20 | 2 | DT | -1.2 | OpenShort | | (-1) | -5 | -25 | -14 | -20 | -0.1,72 | 42 | | 35 | Jun/9 | 11 | 742.4 | 739.87 | 745.47(0.01) | 746.32(0.09) | 748.65(0.07) | 747.96 | 0.6 | | -1 | 28(0.5) | -20 | [1] | [9] | [-7] | 60 | 38 | CR | -0.3 | HoldShort | | (0) | 5 | -17 | -4 | -2 | 1,85 | 42 | | | | |
| 36 | Jun/9 | 10 | 742.4 | 739.87 | 745.41(0.01) | 745.66(0.11) | 748.16(0.16) | 750.01 | 0.8 | | -1 | 27(1.1) | 20 | [1] | [16] | [11] | 88 | 91 | UT | 0.7 | OpenLong | | (1) | 11 | 18 | 19 | 18 | 1.8,93 | 42 | | 37 | Jun/9 | 9 | 742.4 | 739.87 | 745.35(-0.01) | 744.85(0.07) | 746.95(0.11) | 747.92 | 0.6 | | -1 | 26(-1.5) | -10 | [-1] | [11] | [0] | 63 | 69 | RG | 0.4 | Wait? | | (-1) | 7 | -15 | 23 | 13 | 1,88 | 42 | | 38 | Jun/8 | 15 | 742.29 | 737.85 | 745.45(-0.01) | 744.36(0.07) | 746.13(0.15) | 749.64 | 0.8 | | -2 | 28(-1.9) | 10 | [-1] | [13] | [15] | 73 | 110 | UR | 1.3 | SmallShort? | | (0) | 10 | 20 | 34 | 20 | 1.6,83 | 50 | | 39 | Jun/8 | 14 | 742.29 | 737.85 | 745.53(-0.01) | 743.83(0.04) | 745.04(0.14) | 747.36 | 0.5 | | -2 | 30(-0.5) | 0 | [-1] | [11] | [11] | 31 | 67 | UR | 0.8 | SmallShort | | (-2) | 9 | 14 | 26 | 20 | 0.7,63 | 50 | | 40 | Jun/8 | 13 | 742.29 | 737.85 | 745.59(-0.02) | 743.51(0.04) | 743.97(0.11) | 745.71 | 0.4 | | -2 | 30(-1.3) | 5 | [-1] | [9] | [8] | -6 | 49 | UR | 0.6 | SmallShort | | (-1) | 7 | 12 | 15 | 12 | 0,44 | 50 | | | | |
| 41 | Jun/8 | 12 | 742.29 | 737.85 | 745.76(-0.04) | 743.51(-0) | 743.12(0.04) | 744.28 | 0.2 | | -2 | 32(-0.8) | -15 | [-3] | [3] | [5] | -29 | 33 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 18 | 9 | -0.5,34 | 50 | | 42 | Jun/8 | 11 | 742.29 | 737.85 | 746.05(-0.04) | 743.25(-0.06) | 742.79(0.03) | 743.67 | 0.1 | | -2 | 32(-0.4) | -10 | [-3] | [0] | [2] | -47 | 20 | UR | 0.3 | SmallShort | | (-3) | 2 | -6 | 16 | 16 | -0.8,23 | 50 | | 43 | Jun/8 | 10 | 742.29 | 737.85 | 746.32(-0.01) | 743.69(-0.03) | 742.58(0.03) | 744.37 | 0.2 | | -2 | 33(-0.8) | 20 | [-1] | [2] | [10] | -51 | -11 | UR | 0.6 | SmallShort | | (-2) | 2 | 20 | 12 | 16 | -0.6,14 | 50 | | 44 | Jun/8 | 9 | 742.29 | 737.85 | 746.42(-0.04) | 743.93(-0.09) | 742.39(-0.09) | 741.97 | -0 | | -2 | 34(3) | -20 | [-3] | [-9] | [0] | -83 | -41 | DT | -0.1 | OpenShort? | | (-3) | -6 | 4 | -5 | -4 | -1.4,2 | 50 | | 45 | Jun/7 | 15 | 742.13 | 736.31 | 746.73(-0.01) | 744.61(-0.07) | 743.05(-0.03) | 741.56 | -0.1 | | -5 | 31(1.2) | -20 | [-1] | [-5] | [-5] | -95 | -67 | DT | -0.5 | OpenShort? | | (-3) | -2 | -5 | -16 | -12 | -1.8,0 | 44 | | | | |
| 46 | Jun/7 | 14 | 742.13 | 736.31 | 746.81(0.02) | 745.15(-0.09) | 743.28(-0.06) | 742.18 | 0 | | -5 | 29(-4.2) | -20 | [1] | [-7] | [-5] | -86 | -96 | DR | -0.4 | HoldShort | | (-1) | -4 | -6 | -12 | -8 | -1.7,7 | 44 | | 47 | Jun/7 | 13 | 742.13 | 736.31 | 746.64(0.05) | 745.84(-0.1) | 743.7(-0.15) | 742.82 | 0.1 | | -5 | 34(-7.9) | -20 | [3] | [-13] | [-8] | -68 | -138 | DR | -0.3 | OpenShort | | (2) | -10 | -15 | -12 | -9 | -1.2,12 | 44 | | 48 | Jun/7 | 12 | 742.13 | 736.31 | 746.29(0.07) | 746.55(-0.09) | 744.81(-0.09) | 744.57 | 0.3 | | -5 | 41(-9.3) | -10 | [5] | [-8] | [-1] | -48 | -114 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -16 | 1 | -0.4,12 | 44 | | 49 | Jun/7 | 11 | 742.13 | 736.31 | 745.75(0.09) | 747.24(-0.05) | 745.49(-0.09) | 744.12 | 0.2 | | -5 | 51(-11.1) | 0 | [6] | [-7] | [-1] | -50 | -135 | DR | -0.3 | OpenShort | | (5) | -6 | 11 | -17 | -17 | -0.3,8 | 44 | | 50 | Jun/7 | 10 | 742.13 | 736.31 | 745.07(0.08) | 747.65(-0.09) | 746.15(-0.12) | 742.85 | 0.1 | | -5 | 62(-8.9) | -10 | [5] | [-10] | [-8] | -32 | -140 | DR | -0.6 | OpenShort | | (6) | -8 | -11 | -11 | -20 | -0.4,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|