ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.2750 One month high (close): $18.8700

ICLN Daily Change: -0.57% Daily StdDev 1.21% ICLN EMA_5_Trend: -0.43% 10Minute StdDev: $0.2355

Latest Price : $18.28(-0.57%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	10	18.61	18.6	18.59(-0.11)	18.4(-0.33)	18.32(-0.16)	18.22	-2.4	-3	137(10.3)	-50	[-9]	[-31]	[-11]	-61	-122	DT	-0.5	OpenShort	(-12)	-13	-20	-23	-5	-1.7,32	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.4(hourly_sma_10 0.99%) 18.59(hourly_sma_20 2.03%) 18.6(daily_ema_10 2.09%) 18.61(daily_ema_20 2.14%)

2	Jun/21	9	18.61	18.6	18.61(-0.16)	18.46(-0.27)	18.35(-0.05)	18.27	-2.1	-3	127(7.3)	-50	[-13]	[-20]	[-16]	-28	-15	DT	-0.4	OpenShort?	(-8)	-4	-44	-11	6	-1.7,65	45
3	Jun/20	15	18.63	18.65	18.64(-0.11)	18.51(-0.22)	18.36(-0.05)	18.38	-1.8	-2	120(-13.8)	-50	[-9]	[-17]	[-1]	-17	-31	DT	0.1	OpenShort?	(-8)	-4	4	-4	-20	-1.4,68	49
4	Jun/20	14	18.63	18.65	18.66(-0.11)	18.55(-0.22)	18.37(-0.22)	18.37	-1.9	-2	134(8.7)	-50	[-9]	[-30]	[-2]	7	-99	DT	0	OpenShort	(-12)	-18	-4	9	-20	-1.6,97	49
5	Jun/20	13	18.63	18.65	18.68(-0.05)	18.59(-0.21)	18.41(-0.38)	18.38	-1.8	-2	125(9.1)	-35	[-4]	[-41]	[4]	5	-210	DP	-0.2	OpenShort	(-4)	-31	12	9	-20	-1.7,97	49

6	Jun/20	12	18.63	18.65	18.69(-0.05)	18.63(-0.37)	18.48(-0.48)	18.35	-2	-2	116(13.8)	-50	[-4]	[-56]	[1]	-6	-257	DP	-0.8	OpenShort	(-8)	-39	12	-1	-20	-2.1,97	49
7	Jun/20	11	18.63	18.65	18.7(-0.11)	18.7(-0.21)	18.57(-0.54)	18.32	-2.2	-2	102(21.8)	-50	[-9]	[-56]	[-21]	-21	-227	DT	-1.8	OpenShort	(-4)	-44	-36	-8	-20	-2.7,97	49
8	Jun/20	10	18.63	18.65	18.72(-0.11)	18.74(-0.16)	18.67(-0.37)	18.41	-1.6	-2	80(18.5)	-50	[-9]	[-40]	[-30]	-22	-150	DT	-2.3	OpenShort	(-8)	-30	-60	-11	-20	-2.8,98	49
9	Jun/20	9	18.63	18.65	18.74(0.05)	18.77(-0.05)	18.74(-0.16)	18.56	-0.5	-2	62(-1.3)	-15	[4]	[-15]	[-31]	-4	-197	DR	-2.1	OpenShort?	(0)	-13	-83	-4	-20	-2.1,99	49
10	Jun/16	15	18.65	18.7	18.73(0.05)	18.78(0.05)	18.77(-0.11)	18.77	0.9	1	63(-16.6)	0	[4]	[-6]	[-5]	4	-64	DR	0	OpenShort?	(4)	-9	-8	-3	-20	0.5,41	56

11	Jun/16	14	18.65	18.7	18.72(0.05)	18.78(0)	18.79(-0.16)	18.79	1.1	1	80(-6.6)	-10	[4]	[-11]	[-0]	11	-55	RG	0	Wait	(4)	-13	0	-5	5	0.7,43	56
12	Jun/16	13	18.65	18.7	18.71(0.11)	18.77(0.05)	18.82(0.05)	18.79	1.1	1	86(-2.5)	30	[9]	[8]	[0]	8	-63	UT	-0.3	OpenLong	(8)	4	12	-22	0	0.7,40	56
13	Jun/16	12	18.65	18.7	18.69(0.05)	18.76(-0.11)	18.81(0.05)	18.76	0.8	1	89(-1.6)	5	[4]	[1]	[1]	12	1	RG	-0.4	Wait	(4)	4	12	-34	20	0.6,47	56
14	Jun/16	11	18.65	18.7	18.69(0)	18.78(0.05)	18.81(0)	18.73	0.6	1	90(-2.1)	-40	[0]	[2]	[-19]	27	30	CR	-0.6	HoldShort	(4)	0	-47	-3	-20	0.4,67	56
15	Jun/16	10	18.65	18.7	18.68(0.11)	18.77(0.11)	18.8(0.21)	18.85	1.5	1	92(4.2)	25	[9]	[23]	[-11]	73	29	CR	0.4	HoldShort	(4)	16	-43	14	11	1.4,88	56

16	Jun/16	9	18.65	18.7	18.66(0.05)	18.75(0.21)	18.76(0.27)	18.96	2.4	1	88(18)	50	[4]	[30]	[36]	114	179	UT	1.7	HoldLong?	(8)	21	91	27	16	2.6,99	56
17	Jun/13	15	18.65	18.63	18.65(0.05)	18.75(0)	18.71(-0.05)	18.73	0.6	-2	70(6.6)	-10	[4]	[-3]	[3]	37	-26	RG	0.2	Wait?	(4)	-4	8	0	5	0.9,64	51
18	Jun/13	14	18.65	18.63	18.64(0.05)	18.71(0.05)	18.72(-0.16)	18.71	0.4	-2	64(0.3)	-10	[4]	[-9]	[-2]	30	-53	DR	-0.1	OpenShort	(0)	-12	0	-10	0	0.8,60	51
19	Jun/13	13	18.65	18.63	18.63(0.05)	18.7(0.05)	18.75(0.05)	18.71	0.4	-2	63(-0.2)	-10	[4]	[7]	[-2]	33	1	CR	-0.5	HoldShort	(4)	4	8	-19	-20	0.9,60	51
20	Jun/13	12	18.65	18.63	18.63(0)	18.69(0.11)	18.74(0.05)	18.69	0.3	-2	64(-1.6)	-30	[0]	[8]	[-10]	37	53	CR	-0.6	HoldShort	(4)	4	-12	-27	-16	0.8,67	51

21	Jun/13	11	18.65	18.63	18.62(0.05)	18.67(0.11)	18.73(0.11)	18.72	0.5	-2	65(1)	-15	[4]	[14]	[-8]	59	27	CR	-0.1	HoldShort	(4)	9	-24	-5	11	1.1,81	51
22	Jun/13	10	18.65	18.63	18.61(0.05)	18.65(0.11)	18.71(0.05)	18.78	0.9	-2	64(2.6)	-20	[4]	[9]	[-8]	90	51	CR	0.8	OpenShort	(4)	4	-31	10	11	1.9,92	51
23	Jun/13	9	18.65	18.63	18.6(0.11)	18.63(0.22)	18.7(0.27)	18.86	1.5	-2	62(23.2)	50	[9]	[32]	[33]	117	95	UT	1.9	HoldLong?	(8)	21	79	14	20	3,92	51
24	Jun/12	15	18.67	18.61	18.6(0)	18.59(0.05)	18.65(0.11)	18.66	-0.1	-2	38(11.8)	-15	[0]	[11]	[6]	74	68	UR	0.2	SmallShort?	(0)	9	12	-1	20	1.5,86	44
25	Jun/12	14	18.67	18.61	18.58(0.05)	18.59(0)	18.63(0.16)	18.63	-0.2	-2	27(0.3)	10	[4]	[14]	[-1]	60	21	CR	0	HoldShort	(0)	12	-4	-2	5	1,85	44

26	Jun/12	13	18.67	18.61	18.58(0)	18.59(0)	18.6(0.11)	18.64	-0.2	-2	26(0.5)	-5	[0]	[9]	[5]	76	68	UR	0.8	SmallShort	(4)	9	-8	34	20	1.4,91	44
27	Jun/12	12	18.67	18.61	18.57(0.05)	18.58(0.05)	18.58(0.16)	18.66	-0.1	-2	26(2.3)	30	[4]	[16]	[8]	77	41	UT	1.6	OpenLong	(4)	12	-4	55	0	1.8,82	44
28	Jun/12	11	18.67	18.61	18.57(0)	18.57(0.05)	18.55(0.05)	18.67	0	-2	23(2.6)	15	[0]	[6]	[24]	65	73	UR	2.7	SmallShort	(0)	4	40	43	20	2.5,52	44
29	Jun/12	10	18.67	18.61	18.57(0)	18.57(0)	18.54(0.05)	18.57	-0.5	-2	21(-3.1)	20	[0]	[4]	[13]	-25	23	UR	0.8	SmallShort	(0)	4	36	4	0	0.3,18	44
30	Jun/12	9	18.67	18.61	18.56(-0.05)	18.56(-0.05)	18.53(-0.11)	18.48	-1	-2	24(2.2)	-45	[-4]	[-11]	[-11]	-88	-17	DT	-1.1	OpenShort?	(-4)	-9	-12	-25	-20	-1.8,7	44

31	Jun/9	15	18.69	18.6	18.57(-0.05)	18.56(0)	18.55(-0.16)	18.51	-0.9	-2	22(1.3)	-45	[-4]	[-14]	[-8]	-65	-21	DT	-1	OpenShort?	(0)	-12	-12	-22	0	-1.5,23	47
32	Jun/9	14	18.69	18.6	18.58(-0.05)	18.56(0)	18.58(-0.05)	18.54	-0.8	-2	20(-6.7)	-40	[-4]	[-5]	[-10]	-38	19	DT	-1	OpenShort	(-4)	-4	-16	-15	-20	-1,37	47
33	Jun/9	13	18.69	18.6	18.58(0)	18.56(0)	18.58(0)	18.58	-0.6	-2	27(-3.4)	-10	[0]	[-0]	[1]	-13	-10	UR	-0.2	SmallShort	(-4)	0	4	-14	20	-0.2,42	47
34	Jun/9	12	18.69	18.6	18.59(-0.05)	18.56(0)	18.58(0)	18.57	-0.6	-2	31(-5.3)	-30	[-4]	[-1]	[2]	2	41	DP	-0.3	OpenShort	(-4)	0	4	5	0	-0.3,59	47
35	Jun/9	11	18.69	18.6	18.6(-0.11)	18.56(0)	18.59(0.05)	18.56	-0.7	-2	36(-6.9)	-50	[-8]	[1]	[-12]	7	107	RG	-0.4	Wait	(-4)	4	-36	17	-20	-0.6,72	47

36	Jun/9	10	18.69	18.6	18.62(-0.05)	18.57(0.05)	18.58(0.11)	18.65	-0.2	-2	43(-5.8)	0	[-4]	[9]	[13]	29	100	UR	0.8	SmallShort	(-4)	8	12	33	20	0.4,69	47
37	Jun/9	9	18.69	18.6	18.62(0)	18.56(0.05)	18.56(0.11)	18.62	-0.4	-2	49(-0.3)	15	[0]	[10]	[11]	-14	18	UR	0.6	SmallShort?	(-4)	8	20	22	5	-0.1,39	47
38	Jun/8	15	18.69	18.61	18.62(0)	18.56(0)	18.54(-0.05)	18.57	-0.6	-2	49(0.1)	5	[0]	[-4]	[5]	-45	-43	RG	0.3	Wait?	(0)	-4	12	8	-5	-0.6,20	45
39	Jun/8	14	18.69	18.61	18.63(-0.05)	18.55(-0.05)	18.55(-0.05)	18.54	-0.8	-2	49(0.4)	-15	[-4]	[-7]	[6]	-69	-11	DP	-0.1	OpenShort	(-4)	-4	12	-2	20	-0.9,4	45
40	Jun/8	13	18.69	18.61	18.64(-0.05)	18.56(-0.11)	18.55(0)	18.51	-0.9	-2	48(1.8)	-20	[-4]	[-5]	[-6]	-80	-19	DT	-0.5	OpenShort	(-4)	0	-12	-8	-5	-1.3,3	45

41	Jun/8	12	18.69	18.61	18.65(-0.05)	18.58(-0.05)	18.55(0)	18.54	-0.8	-2	47(1.3)	-10	[-4]	[-3]	[-2]	-69	-9	DT	-0.2	OpenShort	(0)	0	-4	-0	-5	-1.2,11	45
42	Jun/8	11	18.69	18.61	18.66(-0.05)	18.59(-0.11)	18.55(0)	18.55	-0.7	-2	45(-0.3)	-15	[-4]	[-5]	[-4]	-63	-9	DT	-0.1	OpenShort	(-4)	0	-20	9	16	-1.2,17	45
43	Jun/8	10	18.69	18.61	18.67(-0.05)	18.61(-0.05)	18.55(0)	18.6	-0.4	-2	46(0.2)	-20	[-4]	[-3]	[3]	-55	11	DP	0.4	OpenShort	(-4)	0	4	13	-5	-0.8,15	45
44	Jun/8	9	18.69	18.61	18.67(0)	18.62(-0.11)	18.56(-0.05)	18.59	-0.5	-2	45(0.8)	10	[0]	[-8]	[10]	-68	-63	RG	0.3	Wait?	(-4)	-4	20	9	20	-1,7	45
45	Jun/7	15	18.69	18.6	18.68(-0.05)	18.64(-0.11)	18.57(-0.11)	18.54	-0.8	-2	45(3)	-20	[-4]	[-14]	[-1]	-89	-47	DT	-0.3	OpenShort?	(-4)	-8	4	-7	-16	-1.6,1	39

46	Jun/7	14	18.69	18.6	18.69(-0.11)	18.66(-0.16)	18.59(-0.11)	18.53	-0.8	-2	42(2.9)	-50	[-8]	[-17]	[-3]	-93	-6	DT	-0.7	OpenShort	(-4)	-8	0	-9	-16	-1.9,5	39
47	Jun/7	13	18.69	18.6	18.71(-0.05)	18.69(-0.11)	18.61(-0.21)	18.53	-0.8	-2	39(4.3)	-50	[-4]	[-21]	[-18]	-96	-103	DT	-1	OpenShort	(-8)	-16	-36	-15	-20	-2.3,12	39
48	Jun/7	12	18.69	18.6	18.72(-0.05)	18.69(0)	18.65(-0.11)	18.62	-0.4	-2	34(1.1)	-45	[-4]	[-10]	[-9]	-69	-27	DT	-0.4	OpenShort	(0)	-8	-8	-23	-20	-1.5,19	39
49	Jun/7	11	18.69	18.6	18.72(0)	18.69(0)	18.67(-0.16)	18.64	-0.3	-2	33(1.5)	-20	[0]	[-12]	[-6]	-65	-90	DR	-0.5	OpenShort	(-4)	-12	0	-22	-20	-1.4,20	39
50	Jun/7	10	18.69	18.6	18.73(-0.05)	18.71(-0.05)	18.7(-0.21)	18.64	-0.3	-2	32(1.7)	-40	[-4]	[-19]	[-2]	-50	-53	DT	-0.9	OpenShort	(-4)	-16	4	-17	-5	-1.4,35	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI