|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.4500 One month high (close): $79.7300
HSIC Daily Change: 2.38% Daily StdDev 1.47% HSIC EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $79.73(2.38%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 75.77 | 76.41 | 77.62(0.26) | 78.23(0.19) | 78.61(0.46) | 79.72 | 2.6 | | 8 | 72(3) | 50 | [18] | [46] | [27] | 98 | 127 | UT | 1 | OpenLong | | (18) | 31 | 54 | 8 | 20 | 1.9,100 | 79 | Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.23(hourly_sma_10 -1.87%) 77.62(hourly_sma_20 -2.63%) 76.41(daily_ema_10 -4.15%) 75.77(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 75.77 | 76.41 | 77.42(0.21) | 78.08(0.12) | 78.25(0.28) | 79.1 | 2.2 | | 8 | 69(1.3) | 50 | [14] | [30] | [37] | 90 | 82 | UT | 0.8 | OpenLong? | | (16) | 19 | 92 | 5 | 20 | 1.6,100 | 79 | | 3 | Jun/20 | 15 | 75.61 | 75.95 | 77.26(0.16) | 78.08(0) | 78.03(0.06) | 78.06 | 2.1 | | 5 | 68(-21.7) | 50 | [11] | [9] | [-1] | 67 | -43 | CR | 0 | HoldShort? | | (10) | 4 | -3 | -3 | 6 | 0.8,97 | 67 | | 4 | Jun/20 | 14 | 75.61 | 75.95 | 77.14(0.17) | 77.99(-0.01) | 77.98(0.19) | 78.09 | 2.1 | | 5 | 89(-3.4) | 50 | [12] | [18] | [2] | 73 | -1 | UT | 0.1 | OpenLong | | (12) | 13 | 2 | -1 | 13 | 0.9,100 | 67 | | 5 | Jun/20 | 13 | 75.61 | 75.95 | 77.01(0.18) | 78(0.04) | 77.83(-0.04) | 78.07 | 2.1 | | 5 | 93(-3) | 50 | [12] | [4] | [3] | 75 | -49 | UT | 0.2 | HoldLong | | (13) | -3 | 10 | -1 | -3 | 1,100 | 67 | | | | |
| 6 | Jun/20 | 12 | 75.61 | 75.95 | 76.87(0.18) | 77.97(0.19) | 77.86(-0.08) | 77.96 | 2 | | 5 | 96(-1.9) | 50 | [12] | [7] | [-3] | 75 | -59 | CR | 0.1 | HoldShort | | (13) | -6 | 1 | 2 | -20 | 1,100 | 67 | | 7 | Jun/20 | 11 | 75.61 | 75.95 | 76.73(0.16) | 77.82(0.28) | 77.92(-0.03) | 77.95 | 2 | | 5 | 98(1.1) | 50 | [11] | [13] | [-2] | 75 | -6 | CR | 0 | HoldShort | | (13) | -2 | 7 | -5 | -20 | 1,100 | 67 | | 8 | Jun/20 | 10 | 75.61 | 75.95 | 76.61(0.17) | 77.6(0.26) | 77.94(-0.09) | 77.87 | 1.9 | | 5 | 97(-0.5) | 50 | [12] | [8] | [13] | 78 | -32 | UT | -0.1 | HoldLong | | (12) | -6 | 50 | -5 | -20 | 1.1,100 | 67 | | 9 | Jun/20 | 9 | 75.61 | 75.95 | 76.48(0.14) | 77.4(0.19) | 78.01(-0.2) | 77.31 | 1.4 | | 5 | 97(-1.5) | -5 | [10] | [-2] | [-32] | 68 | -80 | DR | -0.6 | OpenShort? | | (10) | -14 | -80 | -10 | -20 | 0.7,100 | 67 | | 10 | Jun/16 | 15 | 75.53 | 75.59 | 76.37(0.21) | 77.25(0.32) | 78.17(0.12) | 78.21 | 2.3 | | 4 | 99(2) | 50 | [15] | [26] | [-1] | 89 | 61 | CR | 0 | OpenShort? | | (15) | 8 | -3 | -6 | 16 | 1.6,99 | 64 | | | | |
| 11 | Jun/16 | 14 | 75.53 | 75.59 | 76.21(0.22) | 77(0.33) | 78.08(0.46) | 78.25 | 2.3 | | 4 | 97(5.9) | 50 | [15] | [50] | [6] | 93 | 166 | UT | 0.2 | OpenLong | | (15) | 31 | 10 | -10 | 20 | 1.8,98 | 64 | | 12 | Jun/16 | 13 | 75.53 | 75.59 | 76.04(0.2) | 76.75(0.29) | 77.72(0.61) | 78.13 | 2.2 | | 4 | 91(8.2) | 50 | [14] | [58] | [4] | 98 | 224 | UT | 0.4 | OpenLong | | (15) | 42 | 3 | -12 | 20 | 2,98 | 64 | | 13 | Jun/16 | 12 | 75.53 | 75.59 | 75.89(0.21) | 76.53(0.31) | 77.25(0.61) | 78.09 | 2.2 | | 4 | 83(10.8) | 50 | [14] | [59] | [4] | 107 | 234 | TP | 0.9 | OpenShort | | (15) | 42 | -7 | -2 | 20 | 2.3,99 | 64 | | 14 | Jun/16 | 11 | 75.53 | 75.59 | 75.73(0.22) | 76.29(0.37) | 76.78(0.62) | 78.17 | 2.3 | | 4 | 72(16.9) | 50 | [15] | [62] | [23] | 123 | 255 | UT | 1.7 | HoldLong | | (15) | 42 | 38 | 18 | 20 | 2.9,100 | 64 | | 15 | Jun/16 | 10 | 75.53 | 75.59 | 75.56(0.2) | 76.01(0.34) | 76.31(0.55) | 77.74 | 1.9 | | 4 | 55(18.6) | 50 | [14] | [56] | [50] | 135 | 228 | UT | 2.2 | HoldLong | | (14) | 37 | 115 | 22 | 20 | 3.4,100 | 64 | | | | |
| 16 | Jun/16 | 9 | 75.53 | 75.59 | 75.41(0.09) | 75.75(0.15) | 75.89(0.15) | 76.47 | 0.8 | | 4 | 36(3.5) | 50 | [6] | [20] | [25] | 113 | 88 | UT | 1.4 | HoldLong? | | (8) | 10 | 61 | 11 | 20 | 2.5,100 | 64 | | 17 | Jun/13 | 15 | 75.48 | 74.93 | 75.34(0.08) | 75.64(0.03) | 75.78(-0.03) | 75.8 | 0.3 | | -4 | 33(-2.5) | -0 | [5] | [1] | [2] | 69 | -25 | RG | 0.1 | Wait? | | (5) | -2 | 6 | -3 | 3 | 1.2,89 | 41 | | 18 | Jun/13 | 14 | 75.48 | 74.93 | 75.28(0.05) | 75.62(0.07) | 75.8(0.01) | 75.73 | 0.2 | | -4 | 35(0.6) | -20 | [4] | [5] | [-5] | 68 | 13 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | -7 | 0 | 1.2,88 | 41 | | 19 | Jun/13 | 13 | 75.48 | 74.93 | 75.24(0.08) | 75.57(0.11) | 75.79(0.11) | 75.85 | 0.3 | | -4 | 35(-0.4) | -5 | [6] | [14] | [2] | 79 | 25 | RG | 0.2 | Wait | | (5) | 8 | 9 | -6 | 3 | 1.6,89 | 41 | | 20 | Jun/13 | 12 | 75.48 | 74.93 | 75.18(0.09) | 75.49(0.09) | 75.71(0.15) | 75.75 | 0.2 | | -4 | 35(-0.5) | 0 | [6] | [16] | [-0] | 79 | 25 | RG | 0.1 | Wait | | (6) | 11 | -1 | -1 | 1 | 1.5,91 | 41 | | | | |
| 21 | Jun/13 | 11 | 75.48 | 74.93 | 75.11(0.08) | 75.42(0.12) | 75.6(0.12) | 75.76 | 0.3 | | -4 | 36(0.3) | -10 | [6] | [15] | [-3] | 89 | 38 | CR | 0.4 | OpenShort | | (6) | 9 | -14 | 9 | 5 | 1.7,96 | 41 | | 22 | Jun/13 | 10 | 75.48 | 74.93 | 75.05(0.12) | 75.33(0.12) | 75.51(0.12) | 75.91 | 0.4 | | -4 | 35(1.6) | 30 | [9] | [16] | [12] | 98 | 18 | UT | 1 | OpenLong | | (8) | 9 | 19 | 14 | 20 | 2.2,93 | 41 | | 23 | Jun/13 | 9 | 75.48 | 74.93 | 74.96(0.07) | 75.24(0.09) | 75.42(0.12) | 75.7 | 0.2 | | -4 | 34(2.9) | 15 | [5] | [14] | [12] | 83 | 58 | UT | 0.8 | OpenLong? | | (8) | 9 | 26 | 5 | 20 | 2,83 | 41 | | 24 | Jun/12 | 15 | 75.58 | 74.75 | 74.91(0.04) | 75.17(0.08) | 75.33(0.07) | 75.41 | -0.1 | | -6 | 31(5.1) | -10 | [3] | [9] | [3] | 62 | 47 | RG | 0.2 | Wait? | | (4) | 5 | 16 | -13 | 1 | 1.5,74 | 36 | | 25 | Jun/12 | 14 | 75.58 | 74.75 | 74.91(0) | 75.11(0.05) | 75.28(0.07) | 75.24 | -0.3 | | -6 | 26(-0.2) | -35 | [0] | [7] | [-1] | 55 | 69 | CR | -0.1 | HoldShort | | (2) | 5 | -1 | -5 | -1 | 1.1,77 | 36 | | | | |
| 26 | Jun/12 | 13 | 75.58 | 74.75 | 74.88(-0.03) | 75.07(0.05) | 75.23(0.11) | 75.25 | -0.3 | | -6 | 26(-1.4) | -50 | [-2] | [9] | [-8] | 68 | 109 | RG | 0.1 | Wait | | (-1) | 8 | -29 | 7 | 12 | 1.1,90 | 36 | | 27 | Jun/12 | 12 | 75.58 | 74.75 | 74.9(0.01) | 75.03(0.11) | 75.15(0.13) | 75.57 | -0 | | -6 | 27(1.3) | -10 | [1] | [14] | [17] | 100 | 113 | RG | 1.2 | SmallShort | | (1) | 9 | 31 | 24 | 20 | 2,100 | 36 | | 28 | Jun/12 | 11 | 75.58 | 74.75 | 74.89(-0.03) | 74.95(0.04) | 75.05(0.04) | 75.23 | -0.3 | | -6 | 26(-2.8) | -35 | [-2] | [4] | [8] | 71 | 90 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 21 | 12 | 1,96 | 36 | | 29 | Jun/12 | 10 | 75.58 | 74.75 | 74.91(-0.04) | 74.92(0.08) | 75.02(0.11) | 75.12 | -0.4 | | -6 | 29(-2.5) | -30 | [-3] | [10] | [5] | 47 | 99 | UR | 0.3 | SmallShort | | (-3) | 8 | 10 | 10 | 0 | 0.6,82 | 36 | | 30 | Jun/12 | 9 | 75.58 | 74.75 | 74.94(-0.04) | 74.86(0.07) | 74.94(0.04) | 75.01 | -0.5 | | -6 | 31(-2.7) | -30 | [-3] | [5] | [7] | 27 | 60 | UR | 0.2 | SmallShort? | | (-3) | 3 | 17 | 10 | 0 | 0.2,72 | 36 | | | | |
| 31 | Jun/9 | 15 | 75.62 | 74.67 | 74.97(-0.05) | 74.81(0.04) | 74.91(-0.03) | 74.82 | -0.6 | | -9 | 34(-0.9) | -50 | [-4] | [-2] | [-8] | 7 | 23 | DT | -0.2 | OpenShort? | | (-5) | -2 | -27 | 9 | -3 | -0.4,67 | 31 | | 32 | Jun/9 | 14 | 75.62 | 74.67 | 74.97(0) | 74.78(0.13) | 74.93(0.12) | 75.11 | -0.4 | | -9 | 35(-0.3) | -25 | [0] | [13] | [6] | 17 | 42 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 13 | 5 | 0.2,62 | 31 | | 33 | Jun/9 | 13 | 75.62 | 74.67 | 75.01(-0.03) | 74.68(0.05) | 74.84(0.01) | 75 | -0.5 | | -9 | 35(-0.2) | -40 | [-2] | [1] | [9] | -2 | 33 | UR | 0.4 | SmallShort | | (-2) | 1 | 22 | 4 | 19 | -0,48 | 31 | | 34 | Jun/9 | 12 | 75.62 | 74.67 | 75.01(0) | 74.64(-0.01) | 74.83(0.07) | 74.77 | -0.7 | | -9 | 35(0.3) | -25 | [0] | [4] | [1] | -21 | -11 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | 3 | 13 | -0.6,44 | 31 | | 35 | Jun/9 | 11 | 75.62 | 74.67 | 75.01(0) | 74.65(-0.07) | 74.78(0.12) | 74.8 | -0.7 | | -9 | 35(-0.1) | -25 | [0] | [5] | [-0] | -21 | 2 | RG | 0 | Wait | | (-1) | 9 | -8 | 4 | 20 | -0.5,42 | 31 | | | | |
| 36 | Jun/9 | 10 | 75.62 | 74.67 | 75.03(-0.01) | 74.7(-0.08) | 74.69(0.09) | 74.89 | -0.6 | | -9 | 35(0.2) | -25 | [-1] | [3] | [10] | -14 | 13 | UR | 0.5 | SmallShort | | (1) | 6 | 11 | 17 | 20 | -0.3,44 | 31 | | 37 | Jun/9 | 9 | 75.62 | 74.67 | 75.04(-0.04) | 74.76(-0.08) | 74.62(0.16) | 74.77 | -0.7 | | -9 | 35(0) | -40 | [-3] | [7] | [1] | -30 | 43 | UR | 0.3 | SmallShort? | | (-2) | 11 | -12 | 16 | 20 | -0.6,35 | 31 | | 38 | Jun/8 | 15 | 75.74 | 74.72 | 75.07(-0.01) | 74.82(-0.11) | 74.5(0.07) | 74.9 | -0.7 | | -8 | 35(0.3) | -20 | [-1] | [0] | [16] | -32 | 9 | UR | 0.9 | SmallShort? | | (-2) | 5 | 35 | 18 | 19 | -0.4,28 | 37 | | 39 | Jun/8 | 14 | 75.74 | 74.72 | 75.08(-0.05) | 74.9(-0.15) | 74.45(-0.11) | 74.52 | -1 | | -8 | 35(1.6) | -50 | [-4] | [-15] | [5] | -64 | -47 | DP | 0.2 | OpenShort | | (-3) | -8 | 6 | 17 | 0 | -1.3,19 | 37 | | 40 | Jun/8 | 13 | 75.74 | 74.72 | 75.12(-0.04) | 75.01(-0.17) | 74.53(-0.23) | 74.46 | -1 | | -8 | 33(2.3) | -50 | [-3] | [-24] | [-2] | -78 | -107 | DT | -0.2 | OpenShort | | (-4) | -16 | -2 | 3 | -16 | -1.6,12 | 37 | | | | |
| 41 | Jun/8 | 12 | 75.74 | 74.72 | 75.15(-0.05) | 75.14(-0.13) | 74.7(-0.27) | 74.48 | -1 | | -8 | 31(2.3) | -50 | [-4] | [-25] | [4] | -87 | -107 | DP | -0.6 | OpenShort | | (-4) | -19 | 26 | -13 | -20 | -1.7,6 | 37 | | 42 | Jun/8 | 11 | 75.74 | 74.72 | 75.19(-0.08) | 75.24(-0.16) | 74.9(-0.35) | 74.2 | -1.2 | | -8 | 28(7.1) | -50 | [-6] | [-33] | [-25] | -115 | -139 | DT | -1.9 | HoldShort | | (-6) | -25 | -39 | -45 | -20 | -2.7,3 | 37 | | 43 | Jun/8 | 10 | 75.74 | 74.72 | 75.25(-0.05) | 75.36(-0.11) | 75.16(-0.32) | 74.62 | -0.9 | | -8 | 21(3.4) | -50 | [-4] | [-28] | [-21] | -88 | -110 | DT | -2 | OpenShort | | (-3) | -23 | -26 | -46 | -20 | -2.3,20 | 37 | | 44 | Jun/8 | 9 | 75.74 | 74.72 | 75.29(0.04) | 75.44(0.04) | 75.4(-0.13) | 74.9 | -0.7 | | -8 | 18(-2.7) | -50 | [3] | [-8] | [-21] | -47 | -125 | DR | -2.2 | OpenShort? | | (-2) | -9 | -36 | -33 | -20 | -1.7,46 | 37 | | 45 | Jun/7 | 15 | 75.8 | 74.77 | 75.26(0.08) | 75.41(0.05) | 75.5(-0.11) | 75.29 | -0.4 | | -7 | 21(-9.5) | -25 | [6] | [-6] | [-11] | 19 | -111 | DR | -0.8 | OpenShort? | | (4) | -8 | -18 | -20 | -20 | 0.1,66 | 39 | | | | |
| 46 | Jun/7 | 14 | 75.8 | 74.77 | 75.2(0.07) | 75.37(0.07) | 75.5(0) | 75.49 | -0.2 | | -7 | 30(-1.7) | -20 | [5] | [3] | [-0] | 49 | -32 | RG | -0.2 | Wait | | (6) | 0 | 6 | -11 | -1 | 0.8,79 | 39 | | 47 | Jun/7 | 13 | 75.8 | 74.77 | 75.15(0.07) | 75.32(0.01) | 75.58(0.03) | 75.43 | -0.3 | | -7 | 32(-1.5) | -30 | [5] | [3] | [-7] | 53 | -25 | CR | -0.4 | HoldShort | | (5) | 2 | -18 | -12 | 9 | 0.7,85 | 39 | | 48 | Jun/7 | 12 | 75.8 | 74.77 | 75.1(0.08) | 75.31(0.07) | 75.56(0.11) | 75.63 | -0.1 | | -7 | 33(-1.2) | 0 | [6] | [11] | [5] | 79 | 15 | RG | 0.2 | Wait | | (6) | 8 | -2 | 26 | 15 | 1.3,96 | 39 | | 49 | Jun/7 | 11 | 75.8 | 74.77 | 75.04(0.08) | 75.26(0.05) | 75.48(0.2) | 75.65 | -0.1 | | -7 | 35(0.2) | 5 | [6] | [17] | [6] | 83 | 48 | RG | 0.4 | Wait | | (6) | 14 | -3 | 28 | 20 | 1.4,98 | 39 | | 50 | Jun/7 | 10 | 75.8 | 74.77 | 74.98(0.11) | 75.22(0.08) | 75.33(0.25) | 75.69 | -0.1 | | -7 | 34(1.2) | 25 | [8] | [22] | [13] | 90 | 41 | UT | 0.8 | OpenLong | | (6) | 18 | 17 | 30 | 20 | 1.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|