|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.2550 One month high (close): $6.1750
GRPN Daily Change: 13.51% Daily StdDev 7.58% GRPN EMA_5_Trend: -0.84% 10Minute StdDev: $0.2299
Latest Price : $4.83(13.51%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 5.17 | 5.1 | 4.68(-0.64) | 4.51(-1.53) | 4.36(-0.91) | 4.31 | -1.7 | | -1 | 46(2.7) | -50 | [-8] | [-26] | [-1] | -59 | -392 | DT | -0.2 | OpenShort | | (-9) | -12 | 13 | -19 | -20 | -1.6,31 | 44 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.43%(54%)
Daily Trend: %
Up Forces: 5.17(daily_ema_20 19.95%)
Down Forces:
Support Levels:
Resistance Levels: 4.51(hourly_sma_10 4.64%) 4.68(hourly_sma_20 8.58%) 5.1(weak_daily_ema_10 18.33%)
|
| | | 2 | Jun/21 | 9 | 5.17 | 5.1 | 4.71(-1.05) | 4.58(-1.29) | 4.4(-0.9) | 4.27 | -1.8 | | -1 | 43(1.8) | -50 | [-14] | [-25] | [-27] | -41 | -127 | DT | -0.6 | OpenShort? | | (-9) | -12 | -34 | -9 | -20 | -2,59 | 44 | | 3 | Jun/20 | 15 | 5.14 | 5.2 | 4.76(-0.42) | 4.64(-1.28) | 4.44(-0.89) | 4.38 | -1.4 | | -2 | 41(4.9) | -50 | [-6] | [-25] | [-20] | -35 | -608 | DT | -0.3 | OpenShort? | | (-11) | -12 | -21 | -7 | -20 | -1.8,60 | 39 | | 4 | Jun/20 | 14 | 5.14 | 5.2 | 4.78(-0.83) | 4.7(-1.05) | 4.48(-1.97) | 4.45 | -1.3 | | -2 | 36(1.3) | -50 | [-11] | [-40] | [-6] | -3 | -351 | DT | -0.2 | OpenShort | | (-6) | -27 | 9 | 4 | -20 | -1.7,90 | 39 | | 5 | Jun/20 | 13 | 5.14 | 5.2 | 4.82(-0.62) | 4.75(-0.84) | 4.57(-1.93) | 4.42 | -1.3 | | -2 | 35(2.1) | -50 | [-8] | [-37] | [-32] | -13 | -690 | DT | -0.8 | OpenShort | | (-11) | -26 | -12 | 0 | -20 | -2.1,90 | 39 | | | | |
| 6 | Jun/20 | 12 | 5.14 | 5.2 | 4.85(-0.61) | 4.79(-0.62) | 4.66(-1.89) | 4.46 | -1.3 | | -2 | 33(2.8) | -50 | [-8] | [-35] | [-40] | -14 | -667 | DT | -1.1 | OpenShort | | (-8) | -26 | -9 | -18 | -20 | -2.2,91 | 39 | | 7 | Jun/20 | 11 | 5.14 | 5.2 | 4.88(-0.61) | 4.82(-0.62) | 4.75(-2.06) | 4.49 | -1.2 | | -2 | 30(4) | -50 | [-8] | [-37] | [-33] | -16 | -704 | DT | -1.6 | OpenShort | | (-11) | -28 | -27 | -1 | -20 | -2.4,94 | 39 | | 8 | Jun/20 | 10 | 5.14 | 5.2 | 4.91(-0.81) | 4.85(-0.61) | 4.85(-1.82) | 4.58 | -1 | | -2 | 26(2.6) | -50 | [-11] | [-35] | [-52] | -14 | -316 | DT | -1.9 | OpenShort | | (-6) | -25 | -89 | -4 | -20 | -2.4,96 | 39 | | 9 | Jun/20 | 9 | 5.14 | 5.2 | 4.95(-0.2) | 4.88(0.41) | 4.94(0.2) | 4.9 | -0.4 | | -2 | 23(-2.2) | -15 | [-3] | [1] | [4] | 39 | 150 | UR | -0.3 | SmallShort? | | (-3) | 3 | 6 | 11 | 0 | -0.4,99 | 39 | | 10 | Jun/16 | 15 | 5.15 | 5.38 | 4.96(-0.2) | 4.88(0) | 4.93(0.2) | 4.88 | -0.5 | | 6 | 26(0.1) | 10 | [-3] | [2] | [-2] | -14 | 91 | RG | -0.4 | Wait? | | (-5) | 3 | -11 | -1 | 20 | -0.6,51 | 50 | | | | |
| 11 | Jun/16 | 14 | 5.15 | 5.38 | 4.97(-0.4) | 4.86(0.21) | 4.92(0.82) | 4.92 | -0.4 | | 6 | 26(-2) | 10 | [-5] | [11] | [-1] | -2 | 504 | RG | 0 | Wait | | (-3) | 11 | -14 | 11 | 20 | -0.4,58 | 50 | | 12 | Jun/16 | 13 | 5.15 | 5.38 | 4.99(-0.2) | 4.85(-0.21) | 4.88(0.62) | 4.97 | -0.3 | | 6 | 28(-2.2) | 50 | [-3] | [6] | [29] | 7 | 314 | UR | 0.6 | SmallShort | | (-5) | 8 | 0 | 18 | 20 | -0.1,59 | 50 | | 13 | Jun/16 | 12 | 5.15 | 5.38 | 5(-0.4) | 4.86(-0.21) | 4.85(0.62) | 4.97 | -0.3 | | 6 | 30(-2.1) | 25 | [-5] | [5] | [12] | -11 | 493 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | 7 | 20 | -0.2,44 | 50 | | 14 | Jun/16 | 11 | 5.15 | 5.38 | 5.02(-0.2) | 4.87(-0.2) | 4.82(0.63) | 4.95 | -0.4 | | 6 | 32(-1.5) | 50 | [-3] | [6] | [26] | -36 | 214 | UR | 0.7 | SmallShort | | (-5) | 9 | 45 | 13 | 20 | -0.4,24 | 50 | | 15 | Jun/16 | 10 | 5.15 | 5.38 | 5.03(-0.59) | 4.88(-0.61) | 4.82(0) | 4.79 | -0.6 | | 6 | 33(0.3) | 15 | [-8] | [-6] | [12] | -46 | 102 | RG | 0 | Wait | | (-8) | 0 | 20 | 13 | 20 | -1.3,37 | 50 | | | | |
| 16 | Jun/16 | 9 | 5.15 | 5.38 | 5.06(-0.78) | 4.91(-0.81) | 4.79(-0.83) | 4.72 | -0.8 | | 6 | 33(-1) | -40 | [-11] | [-19] | [-16] | -33 | -102 | DT | -0.4 | OpenShort? | | (-8) | -11 | -36 | 17 | -20 | -1.8,62 | 50 | | 17 | Jun/13 | 15 | 5.01 | 5.51 | 5.1(-0.78) | 4.95(-0.6) | 4.83(-1.02) | 4.85 | -0.2 | | 11 | 34(6.8) | -10 | [-11] | [-21] | [1] | -74 | 33 | DP | 0.1 | OpenShort? | | (-8) | -14 | 17 | 4 | -20 | -1.3,9 | 62 | | 18 | Jun/13 | 14 | 5.01 | 5.51 | 5.14(-0.77) | 4.98(-0.6) | 4.88(-0.61) | 4.79 | -0.3 | | 11 | 27(-2.1) | -20 | [-10] | [-15] | [-9] | -86 | -69 | DT | -0.4 | HoldShort | | (-13) | -8 | -11 | -2 | -20 | -1.6,4 | 62 | | 19 | Jun/13 | 13 | 5.01 | 5.51 | 5.18(-0.96) | 5.01(-0.79) | 4.91(-1.01) | 4.83 | -0.2 | | 11 | 29(-1.8) | -20 | [-13] | [-23] | [-4] | -85 | 20 | DT | -0.3 | HoldShort | | (-10) | -14 | 14 | -9 | -20 | -1.5,3 | 62 | | 20 | Jun/13 | 12 | 5.01 | 5.51 | 5.23(-0.95) | 5.05(-0.79) | 4.96(-1.39) | 4.78 | -0.3 | | 11 | 31(0.5) | -25 | [-13] | [-28] | [-34] | -86 | -263 | DT | -0.7 | HoldShort | | (-13) | -19 | -31 | 0 | -20 | -1.8,9 | 62 | | | | |
| 21 | Jun/13 | 11 | 5.01 | 5.51 | 5.28(-0.56) | 5.09(-0.59) | 5.03(-0.79) | 4.89 | -0.1 | | 11 | 31(0.6) | -25 | [-8] | [-17] | [-25] | -81 | -379 | DT | -0.6 | HoldShort | | (-13) | -11 | -56 | -1 | -20 | -1.6,9 | 62 | | 22 | Jun/13 | 10 | 5.01 | 5.51 | 5.31(-0.38) | 5.12(-0.19) | 5.07(0.2) | 5.1 | 0.1 | | 11 | 30(-0.7) | 50 | [-5] | [-1] | [20] | -59 | 27 | RG | 0.1 | Wait | | (-5) | 3 | 38 | 6 | 20 | -0.9,14 | 62 | | 23 | Jun/13 | 9 | 5.01 | 5.51 | 5.33(-0.37) | 5.13(-0.77) | 5.06(-0.98) | 4.96 | -0.1 | | 11 | 31(2.7) | -15 | [-5] | [-20] | [-25] | -87 | -565 | DT | -0.4 | OpenShort? | | (-8) | -13 | -29 | -3 | -20 | -1.5,1 | 62 | | 24 | Jun/12 | 15 | 4.94 | 5.59 | 5.35(-0.19) | 5.17(-0.39) | 5.11(-0.39) | 5.07 | 0.1 | | 14 | 28(3.7) | 30 | [-3] | [-8] | [-8] | -78 | -432 | RG | -0.2 | Wait? | | (-5) | -5 | -13 | 0 | -20 | -1.2,2 | 62 | | 25 | Jun/12 | 14 | 4.94 | 5.59 | 5.36(-0.56) | 5.19(-0.38) | 5.13(-0.19) | 5.12 | 0.2 | | 14 | 24(-0.8) | 10 | [-8] | [-7] | [-4] | -76 | 58 | RG | -0 | Wait | | (0) | -3 | -3 | 2 | -20 | -1.1,2 | 62 | | | | |
| 26 | Jun/12 | 13 | 4.94 | 5.59 | 5.39(-0.74) | 5.21(-0.57) | 5.14(-0.39) | 5.13 | 0.2 | | 14 | 25(-2) | 10 | [-10] | [-11] | [6] | -77 | 161 | RG | -0 | Wait | | (-8) | -5 | 8 | -1 | 20 | -1.1,1 | 62 | | 27 | Jun/12 | 12 | 4.94 | 5.59 | 5.43(-0.73) | 5.24(-1.13) | 5.16(-0.77) | 5.1 | 0.2 | | 14 | 27(-0.8) | 5 | [-10] | [-20] | [7] | -79 | -80 | RG | -0.2 | Wait | | (-13) | -10 | -5 | 1 | 20 | -1.3,4 | 62 | | 28 | Jun/12 | 11 | 4.94 | 5.59 | 5.47(-0.73) | 5.3(-1.12) | 5.2(-0.76) | 5.12 | 0.2 | | 14 | 28(-0.4) | -20 | [-10] | [-20] | [-8] | -81 | -102 | DT | -0.3 | HoldShort | | (-10) | -10 | -23 | -3 | 0 | -1.4,4 | 62 | | 29 | Jun/12 | 10 | 4.94 | 5.59 | 5.51(-0.54) | 5.36(-0.92) | 5.2(0) | 5.21 | 0.3 | | 14 | 28(-0.9) | 25 | [-7] | [-8] | [6] | -74 | -2 | RG | -0.1 | Wait | | (-10) | 0 | 18 | -1 | 0 | -1.2,6 | 62 | | 30 | Jun/12 | 9 | 4.94 | 5.59 | 5.54(-0.89) | 5.41(-1.1) | 5.24(-0.57) | 5.14 | 0.2 | | 14 | 29(-0.8) | -40 | [-12] | [-18] | [-19] | -82 | 24 | DT | -0.4 | HoldShort? | | (-10) | -8 | -26 | -4 | -20 | -1.5,6 | 62 | | | | |
| 31 | Jun/9 | 15 | 4.86 | 5.63 | 5.59(-0.89) | 5.47(-0.73) | 5.27(-0.94) | 5.24 | 0.4 | | 17 | 30(0.3) | -40 | [-12] | [-20] | [-17] | -72 | 18 | DT | -0.1 | OpenShort? | | (-10) | -13 | -8 | -1 | -20 | -1.3,11 | 71 | | 32 | Jun/9 | 14 | 4.86 | 5.63 | 5.64(-0.88) | 5.51(-0.36) | 5.32(-1.66) | 5.27 | 0.4 | | 17 | 30(-0.9) | -40 | [-12] | [-27] | [-16] | -70 | -196 | DT | -0.2 | OpenShort | | (-12) | -22 | -8 | -3 | -20 | -1.3,13 | 71 | | 33 | Jun/9 | 13 | 4.86 | 5.63 | 5.69(-0.7) | 5.51(0) | 5.41(-1.28) | 5.3 | 0.4 | | 17 | 31(-0.9) | -35 | [-9] | [-19] | [-27] | -71 | -314 | DT | -0.4 | OpenShort | | (-12) | -17 | 5 | -13 | -20 | -1.3,12 | 71 | | 34 | Jun/9 | 12 | 4.86 | 5.63 | 5.73(-0.87) | 5.51(0) | 5.48(-1.79) | 5.28 | 0.4 | | 17 | 32(0) | -40 | [-12] | [-26] | [-33] | -70 | -370 | DT | -0.6 | OpenShort | | (-12) | -24 | 3 | -19 | -20 | -1.5,18 | 71 | | 35 | Jun/9 | 11 | 4.86 | 5.63 | 5.78(-0.86) | 5.53(-0.9) | 5.58(-1.59) | 5.27 | 0.4 | | 17 | 32(1.3) | -25 | [-12] | [-29] | [-29] | -62 | -416 | DT | -1 | OpenShort | | (-12) | -21 | -57 | -17 | -20 | -1.7,31 | 71 | | | | |
| 36 | Jun/9 | 10 | 4.86 | 5.63 | 5.83(-0.51) | 5.58(-0.71) | 5.67(-0.35) | 5.5 | 0.7 | | 17 | 30(0.2) | 0 | [-7] | [-10] | [-12] | -31 | -150 | RG | -0.6 | Wait | | (-7) | -5 | -43 | -5 | 20 | -1.1,47 | 71 | | 37 | Jun/9 | 9 | 4.86 | 5.63 | 5.86(-0.17) | 5.62(-0.35) | 5.69(0.53) | 5.68 | 0.8 | | 17 | 30(0.1) | 50 | [-2] | [5] | [12] | -13 | -8 | UR | -0 | SmallShort? | | (-7) | 7 | -7 | 4 | 20 | -0.6,52 | 71 | | 38 | Jun/8 | 15 | 4.77 | 5.63 | 5.87(-0.17) | 5.64(-0.35) | 5.66(1.43) | 5.71 | 0.9 | | 20 | 30(1.7) | 50 | [-2] | [19] | [14] | -12 | 254 | UR | 0.2 | SmallShort? | | (-2) | 19 | -5 | 12 | 20 | -0.5,51 | 71 | | 39 | Jun/8 | 14 | 4.77 | 5.63 | 5.88(-0.17) | 5.66(-0.35) | 5.58(1.82) | 5.73 | 0.9 | | 20 | 28(0.2) | 50 | [-2] | [25] | [18] | -16 | 366 | UR | 0.5 | SmallShort | | (-2) | 25 | 2 | 17 | 20 | -0.5,47 | 71 | | 40 | Jun/8 | 13 | 4.77 | 5.63 | 5.89(-0.17) | 5.68(-0.53) | 5.58(0) | 5.72 | 0.9 | | 20 | 28(0.1) | 50 | [-2] | [-1] | [25] | -24 | -120 | RG | 0.8 | SmallShort | | (-2) | 0 | 29 | 26 | 20 | -0.6,41 | 71 | | | | |
| 41 | Jun/8 | 12 | 4.77 | 5.63 | 5.9(-0.34) | 5.71(-1.21) | 5.48(-1.08) | 5.6 | 0.8 | | 20 | 28(0.9) | 50 | [-5] | [-21] | [17] | -47 | -444 | RG | 0.4 | Wait | | (-2) | -15 | 12 | 30 | 20 | -1,28 | 71 | | 42 | Jun/8 | 11 | 4.77 | 5.63 | 5.92(-0.34) | 5.78(-0.86) | 5.54(-1.07) | 5.55 | 0.8 | | 20 | 27(0.6) | 50 | [-5] | [-19] | [18] | -68 | -556 | RG | 0 | Wait | | (-5) | -15 | 56 | 5 | -19 | -1.3,15 | 71 | | 43 | Jun/8 | 10 | 4.77 | 5.63 | 5.94(-0.67) | 5.83(-1.85) | 5.6(-2.61) | 5.33 | 0.5 | | 20 | 26(5.9) | -20 | [-9] | [-47] | [-13] | -101 | -1008 | DT | -1 | HoldShort | | (-9) | -35 | 34 | -15 | -20 | -2.2,4 | 71 | | 44 | Jun/8 | 9 | 4.77 | 5.63 | 5.98(-0.33) | 5.94(-1.49) | 5.75(-2.21) | 5.2 | 0.4 | | 20 | 21(6.3) | 5 | [-5] | [-38] | [-95] | -138 | -1521 | RG | -2.6 | SmallLong? | | (-9) | -30 | -128 | -30 | -20 | -3.7,5 | 71 | | 45 | Jun/7 | 15 | 4.68 | 5.52 | 6(-0.17) | 6.03(-0.82) | 5.88(-1.18) | 5.74 | 1 | | 20 | 14(0.9) | 0 | [-2] | [-19] | [-29] | -84 | -555 | RG | -1 | SmallLong? | | (-2) | -16 | -37 | -17 | -20 | -1.8,11 | 79 | | | | |
| 46 | Jun/7 | 14 | 4.68 | 5.52 | 6(0) | 6.08(-0.33) | 5.95(-1) | 5.9 | 1.2 | | 20 | 13(0) | 15 | [0] | [-13] | [-14] | -56 | -430 | DR | -0.4 | OpenShort | | (0) | -14 | -2 | -18 | -20 | -0.8,14 | 79 | | 47 | Jun/7 | 13 | 4.68 | 5.52 | 6(0) | 6.1(-0.16) | 6.01(-0.83) | 5.91 | 1.2 | | 20 | 13(-0.3) | 15 | [0] | [-9] | [-15] | -49 | -377 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -33 | -20 | -0.7,19 | 79 | | 48 | Jun/7 | 12 | 4.68 | 5.52 | 6.01(0.17) | 6.1(0) | 6.06(-1.14) | 5.91 | 1.2 | | 20 | 14(-0.6) | 10 | [2] | [-12] | [-25] | -32 | -627 | DR | -1.1 | OpenShort | | (2) | -16 | -5 | -11 | -20 | -0.7,36 | 79 | | 49 | Jun/7 | 11 | 4.68 | 5.52 | 6.01(0) | 6.1(0) | 6.13(-0.97) | 5.93 | 1.2 | | 20 | 14(-0.7) | 0 | [0] | [-10] | [-27] | -3 | -363 | DR | -1.4 | OpenShort | | (0) | -13 | -38 | -1 | -20 | -0.5,60 | 79 | | 50 | Jun/7 | 10 | 4.68 | 5.52 | 6(0.33) | 6.11(0.49) | 6.19(-0.16) | 6.1 | 1.4 | | 20 | 15(-0.2) | 50 | [5] | [5] | [-15] | 49 | -206 | CR | -0.6 | HoldShort | | (5) | -2 | -22 | 16 | -20 | 0.7,81 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|