|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $129.5800 One month high (close): $159.8800
DLTR Daily Change: 4.7% Daily StdDev 2.24% DLTR EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $142.94(4.7%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 138.19 | 135.47 | 136.65(0.21) | 136.83(0.34) | 137.88(0.83) | 140.53 | 0.4 | | -8 | 22(6.4) | 30 | [9] | [49] | [34] | 125 | 278 | UT | 2 | HoldLong | | (10) | 37 | 66 | 16 | 20 | 3,100 | 54 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.19(daily_ema_20 -1.67%)
Support Levels: 136.83(hourly_sma_10 -2.63%) 136.65(hourly_sma_20 -2.76%) 135.47(weak_daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 138.19 | 135.47 | 136.37(0.08) | 136.36(0.09) | 136.75(0.36) | 138.57 | 0.1 | | -8 | 16(0.9) | 15 | [4] | [21] | [29] | 109 | 168 | UT | 2 | CloseLong? | | (6) | 16 | 57 | 18 | 20 | 2.4,99 | 54 | | 3 | Jun/20 | 15 | 138.91 | 134.18 | 136.26(0.07) | 136.24(0.01) | 136.26(0.16) | 136.92 | -0.3 | | -17 | 15(2.7) | -25 | [3] | [8] | [1] | 55 | 22 | RG | 0.8 | SmallShort? | | (2) | 7 | -8 | 6 | 20 | 0.8,85 | 40 | | 4 | Jun/20 | 14 | 138.91 | 134.18 | 136.16(0.13) | 136.24(0) | 136.04(0.23) | 137.17 | -0.2 | | -17 | 12(-1.3) | 20 | [6] | [12] | [16] | 77 | -2 | UT | 1.3 | HoldLong | | (4) | 11 | 30 | 12 | 20 | 1.1,99 | 40 | | 5 | Jun/20 | 13 | 138.91 | 134.18 | 135.99(0.1) | 136.23(-0.12) | 135.73(-0.02) | 136.31 | -0.4 | | -17 | 14(-1.8) | -5 | [5] | [-3] | [12] | 56 | -82 | RG | 0.6 | Wait | | (4) | -1 | 30 | 2 | 20 | 0.3,98 | 40 | | | | |
| 6 | Jun/20 | 12 | 138.91 | 134.18 | 135.85(0.07) | 136.39(-0.2) | 135.76(-0.17) | 135.45 | -0.5 | | -17 | 15(-1.5) | -45 | [3] | [-12] | [-0] | 38 | -141 | RG | -0.3 | Wait | | (3) | -8 | 3 | -5 | -7 | -0.4,98 | 40 | | 7 | Jun/20 | 11 | 138.91 | 134.18 | 135.76(0.07) | 136.67(-0.01) | 135.99(-0.15) | 135.37 | -0.5 | | -17 | 17(-1.1) | -50 | [3] | [-7] | [-10] | 41 | -134 | DR | -0.5 | OpenShort | | (3) | -7 | -17 | 5 | -20 | -0.3,98 | 40 | | 8 | Jun/20 | 10 | 138.91 | 134.18 | 135.67(0.11) | 136.68(0.01) | 136.19(-0.18) | 135.86 | -0.4 | | -17 | 18(-2.1) | -30 | [5] | [-7] | [-1] | 51 | -143 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | 5 | -20 | 0.1,98 | 40 | | 9 | Jun/20 | 9 | 138.91 | 134.18 | 135.52(0.15) | 136.66(0.03) | 136.44(-0.22) | 135.73 | -0.4 | | -17 | 20(-2.7) | -40 | [7] | [-8] | [-12] | 52 | -182 | DR | -0.5 | OpenShort? | | (6) | -10 | -24 | 1 | -20 | 0.1,99 | 40 | | 10 | Jun/16 | 15 | 140.01 | 133.83 | 135.32(0.17) | 136.62(0.1) | 136.74(-0.21) | 136.44 | -0.4 | | -19 | 23(4.6) | -20 | [8] | [-5] | [-5] | 27 | -139 | DR | -0.2 | OpenShort? | | (9) | -10 | -1 | -12 | -20 | 0.7,59 | 49 | | | | |
| 11 | Jun/16 | 14 | 140.01 | 133.83 | 135.09(0.16) | 136.48(0.07) | 137.03(-0.23) | 136.48 | -0.4 | | -19 | 18(-0.8) | -25 | [7] | [-7] | [-5] | 37 | -111 | DR | -0.3 | OpenShort | | (9) | -11 | -4 | -14 | -16 | 0.8,67 | 49 | | 12 | Jun/16 | 13 | 140.01 | 133.83 | 134.87(0.18) | 136.38(0.08) | 137.35(0.15) | 136.6 | -0.3 | | -19 | 19(-0.5) | -10 | [8] | [11] | [-7] | 48 | -9 | CR | -0.4 | HoldShort | | (9) | 7 | -10 | -17 | -5 | 0.9,75 | 49 | | 13 | Jun/16 | 12 | 140.01 | 133.83 | 134.63(0.17) | 136.27(0.13) | 137.15(0.19) | 136.9 | -0.3 | | -19 | 20(-0.1) | -20 | [8] | [14] | [-7] | 64 | 51 | CR | -0.1 | HoldShort | | (9) | 9 | -13 | -16 | 6 | 1.2,84 | 49 | | 14 | Jun/16 | 11 | 140.01 | 133.83 | 134.4(0.19) | 136.09(0.26) | 136.89(0.29) | 137.29 | -0.3 | | -19 | 20(0.7) | -10 | [9] | [22] | [-6] | 80 | 105 | CR | 0.2 | OpenShort | | (10) | 13 | -18 | -1 | 9 | 1.5,92 | 49 | | 15 | Jun/16 | 10 | 140.01 | 133.83 | 134.14(0.19) | 135.74(0.31) | 136.5(0.42) | 137.83 | -0.2 | | -19 | 19(1.7) | 10 | [9] | [29] | [1] | 98 | 197 | TP | 0.7 | OpenShort | | (10) | 19 | -10 | 6 | 20 | 2,98 | 49 | | | | |
| 16 | Jun/16 | 9 | 140.01 | 133.83 | 133.88(0.2) | 135.32(0.35) | 135.93(0.39) | 138.14 | -0.2 | | -19 | 17(2.9) | 35 | [9] | [28] | [36] | 113 | 220 | UT | 1.3 | HoldLong? | | (10) | 18 | 86 | 10 | 20 | 2.5,100 | 49 | | 17 | Jun/13 | 15 | 142.03 | 132.74 | 133.61(0.13) | 134.85(0.14) | 135.4(0.01) | 135.64 | -0.5 | | -28 | 14(2.8) | -25 | [6] | [3] | [3] | 82 | 26 | RG | 0.2 | Wait? | | (5) | 1 | 5 | 0 | 10 | 1.4,97 | 30 | | 18 | Jun/13 | 14 | 142.03 | 132.74 | 133.44(0.09) | 134.66(0.21) | 135.39(0.07) | 135.49 | -0.5 | | -28 | 12(0.7) | -25 | [4] | [7] | [-1] | 80 | 78 | CR | 0.1 | OpenShort | | (6) | 3 | 3 | -7 | -4 | 1.5,92 | 30 | | 19 | Jun/13 | 13 | 142.03 | 132.74 | 133.32(0.1) | 134.38(0.26) | 135.3(0.24) | 135.41 | -0.6 | | -28 | 11(0.7) | -5 | [5] | [17] | [3] | 82 | 122 | RG | 0.1 | Wait | | (4) | 11 | 15 | -11 | 1 | 1.6,92 | 30 | | 20 | Jun/13 | 12 | 142.03 | 132.74 | 133.19(0.08) | 134.03(0.25) | 134.98(0.2) | 134.97 | -0.6 | | -28 | 10(0.5) | -30 | [4] | [14] | [-8] | 82 | 100 | CR | -0 | OpenShort | | (4) | 9 | -17 | -12 | -4 | 1.5,94 | 30 | | | | |
| 21 | Jun/13 | 11 | 142.03 | 132.74 | 133.08(0.14) | 133.7(0.25) | 134.71(0.3) | 135.47 | -0.5 | | -28 | 10(1.1) | -5 | [7] | [20] | [2] | 102 | 116 | TP | 0.7 | OpenShort | | (5) | 14 | -5 | 2 | 20 | 2.1,99 | 30 | | 22 | Jun/13 | 10 | 142.03 | 132.74 | 132.9(0.14) | 133.36(0.29) | 134.31(0.31) | 135.6 | -0.5 | | -28 | 9(1.7) | 10 | [7] | [21] | [13] | 115 | 138 | RG | 1.3 | SmallShort | | (7) | 14 | 21 | 9 | 20 | 2.6,100 | 30 | | 23 | Jun/13 | 9 | 142.03 | 132.74 | 132.71(0.12) | 132.98(0.21) | 133.9(0.34) | 135.01 | -0.6 | | -28 | 7(1.2) | 15 | [6] | [20] | [20] | 117 | 134 | UT | 1.4 | HoldLong? | | (6) | 16 | 40 | 11 | 20 | 2.8,97 | 30 | | 24 | Jun/12 | 15 | 143.15 | 132.91 | 132.55(0.05) | 132.7(0.13) | 133.45(0.29) | 133.87 | -0.7 | | -32 | 6(0.7) | -15 | [2] | [14] | [8] | 95 | 123 | RG | 0.6 | Wait? | | (4) | 13 | 12 | 8 | 20 | 2,95 | 27 | | 25 | Jun/12 | 14 | 143.15 | 132.91 | 132.48(0.05) | 132.53(0.07) | 133.06(0.27) | 133.54 | -0.8 | | -32 | 5(0.3) | -15 | [2] | [12] | [8] | 88 | 97 | RG | 0.8 | SmallShort | | (2) | 13 | 0 | 29 | 20 | 1.7,95 | 27 | | | | |
| 26 | Jun/12 | 13 | 143.15 | 132.91 | 132.41(0.08) | 132.44(0.06) | 132.7(0.22) | 133.54 | -0.8 | | -32 | 5(0.2) | -5 | [4] | [9] | [10] | 85 | 65 | RG | 1.5 | SmallShort | | (3) | 10 | -5 | 46 | 20 | 2,85 | 27 | | 27 | Jun/12 | 12 | 143.15 | 132.91 | 132.31(0.09) | 132.36(0.12) | 132.41(0.27) | 133.69 | -0.8 | | -32 | 4(0.6) | 20 | [4] | [13] | [23] | 72 | 76 | UT | 2.4 | OpenLong | | (4) | 13 | 36 | 44 | 20 | 2.5,59 | 27 | | 28 | Jun/12 | 11 | 143.15 | 132.91 | 132.19(0.03) | 132.2(-0.05) | 132.05(0.08) | 132.67 | -0.8 | | -32 | 4(0.1) | -20 | [1] | [-0] | [14] | 1 | 29 | RG | 1.3 | SmallShort | | (2) | 4 | 28 | 10 | 20 | 1,26 | 27 | | 29 | Jun/12 | 10 | 143.15 | 132.91 | 132.15(-0.02) | 132.27(-0.06) | 131.95(-0.03) | 131.89 | -0.9 | | -32 | 4(-0.1) | -50 | [-1] | [-6] | [1] | -53 | -7 | DP | -0.1 | OpenShort | | (1) | -1 | 8 | -7 | -8 | -0.6,12 | 27 | | 30 | Jun/12 | 9 | 143.15 | 132.91 | 132.18(-0.06) | 132.35(-0.08) | 131.99(-0.15) | 131.68 | -0.9 | | -32 | 4(-0.2) | -50 | [-3] | [-13] | [-9] | -60 | -17 | DT | -0.7 | OpenShort? | | (-2) | -7 | -14 | -16 | -20 | -1.1,18 | 27 | | | | |
| 31 | Jun/9 | 15 | 144.35 | 133.6 | 132.26(0.01) | 132.46(0.01) | 132.19(-0.1) | 132.07 | -1 | | -33 | 4(0.1) | -50 | [1] | [-7] | [-3] | -30 | -46 | DR | -0.2 | OpenShort? | | (-2) | -5 | 2 | -14 | -20 | -0.4,30 | 24 | | 32 | Jun/9 | 14 | 144.35 | 133.6 | 132.25(0.02) | 132.45(0.02) | 132.32(-0.03) | 132.02 | -1 | | -33 | 4(-0.4) | -50 | [1] | [-3] | [-6] | -31 | -48 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -20 | -20 | -0.5,32 | 24 | | 33 | Jun/9 | 13 | 144.35 | 133.6 | 132.22(0.06) | 132.43(0.02) | 132.36(-0.18) | 132.07 | -1 | | -33 | 4(-0.9) | -50 | [3] | [-10] | [-6] | -11 | -114 | DR | -0.5 | OpenShort | | (1) | -8 | -4 | -19 | -20 | -0.3,47 | 24 | | 34 | Jun/9 | 12 | 144.35 | 133.6 | 132.14(0.11) | 132.4(-0.02) | 132.6(-0.1) | 132.19 | -1 | | -33 | 5(-1.8) | -40 | [5] | [-6] | [-7] | 13 | -134 | DR | -0.6 | OpenShort | | (4) | -5 | -14 | -8 | -7 | 0.1,60 | 24 | | 35 | Jun/9 | 11 | 144.35 | 133.6 | 132(0.11) | 132.43(0.05) | 132.73(0.02) | 132.59 | -0.9 | | -33 | 7(-0.8) | -30 | [5] | [1] | [-5] | 28 | -64 | CR | -0.2 | HoldShort | | (6) | 1 | -6 | -17 | -1 | 0.7,60 | 24 | | | | |
| 36 | Jun/9 | 10 | 144.35 | 133.6 | 131.86(0.09) | 132.37(0.11) | 132.71(0.14) | 132.75 | -0.9 | | -33 | 8(-0.2) | -15 | [4] | [8] | [5] | 45 | 15 | RG | 0 | Wait | | (5) | 7 | 20 | -6 | -2 | 0.9,72 | 24 | | 37 | Jun/9 | 9 | 144.35 | 133.6 | 131.74(0.08) | 132.23(0.05) | 132.53(0.02) | 132.19 | -1 | | -33 | 8(-0.5) | -50 | [4] | [0] | [-14] | 37 | -45 | DR | -0.3 | OpenShort? | | (3) | 1 | -37 | -5 | -11 | 0.4,77 | 24 | | 38 | Jun/8 | 15 | 145.54 | 134.06 | 131.64(0.11) | 132.17(0.11) | 132.5(0.23) | 133.24 | -1 | | -36 | 9(0.1) | 0 | [5] | [8] | [10] | 80 | 69 | RG | 0.7 | Wait? | | (6) | 11 | 14 | 15 | 20 | 1.5,92 | 24 | | 39 | Jun/8 | 14 | 145.54 | 134.06 | 131.49(0.09) | 132.03(0.02) | 132.19(0.05) | 132.84 | -1 | | -36 | 8(0.1) | -20 | [4] | [-3] | [7] | 64 | 23 | RG | 0.6 | Wait | | (5) | 2 | 8 | 9 | 20 | 1.3,81 | 24 | | 40 | Jun/8 | 13 | 145.54 | 134.06 | 131.37(0.09) | 132.01(-0.03) | 132.13(0.08) | 132.6 | -1 | | -36 | 8(0.2) | -10 | [4] | [-2] | [11] | 52 | 20 | RG | 0.5 | Wait | | (5) | 4 | 21 | 5 | 20 | 1.2,72 | 24 | | | | |
| 41 | Jun/8 | 12 | 145.54 | 134.06 | 131.25(0.05) | 132.05(-0.01) | 132.02(0.08) | 132.01 | -1.1 | | -36 | 8(0.1) | -40 | [2] | [-2] | [1] | 36 | 30 | RG | -0 | Wait | | (3) | 4 | 7 | -6 | 0 | 0.8,66 | 24 | | 42 | Jun/8 | 11 | 145.54 | 134.06 | 131.19(0.04) | 132.06(0.05) | 131.91(0.05) | 131.83 | -1.1 | | -36 | 8(0) | -45 | [2] | [-2] | [-1] | 36 | 22 | DR | -0.1 | OpenShort | | (2) | 2 | 3 | 0 | -20 | 0.6,71 | 24 | | 43 | Jun/8 | 10 | 145.54 | 134.06 | 131.14(0.01) | 132(0.06) | 131.84(-0.08) | 131.74 | -1.1 | | -36 | 8(-0.2) | -50 | [1] | [-8] | [-10] | 38 | 20 | DR | -0.1 | OpenShort | | (2) | -4 | -27 | 7 | -20 | 0.6,73 | 24 | | 44 | Jun/8 | 9 | 145.54 | 134.06 | 131.13(0.02) | 131.92(0.27) | 131.95(0.06) | 132.5 | -1.1 | | -36 | 8(0.4) | -35 | [1] | [3] | [5] | 55 | 96 | RG | 0.5 | Wait? | | (2) | 3 | 14 | 10 | -14 | 1.4,70 | 24 | | 45 | Jun/7 | 15 | 146.64 | 136.12 | 131.1(-0.04) | 131.57(0.17) | 131.87(-0.16) | 132.11 | -1.2 | | -34 | 8(-0.8) | -50 | [-2] | [-11] | [7] | 36 | 82 | DP | 0.2 | OpenShort? | | (-1) | -7 | 25 | -4 | -8 | 1,61 | 25 | | | | |
| 46 | Jun/7 | 14 | 146.64 | 136.12 | 131.15(-0.07) | 131.35(0.07) | 132.08(-0.11) | 131.42 | -1.3 | | -34 | 9(-0.6) | -50 | [-3] | [-11] | [-4] | 16 | 60 | DT | -0.6 | OpenShort | | (-3) | -5 | -1 | -15 | -9 | 0.3,58 | 25 | | 47 | Jun/7 | 13 | 146.64 | 136.12 | 131.24(-0.04) | 131.26(0.11) | 132.22(0.03) | 131.45 | -1.3 | | -34 | 9(-0.4) | -50 | [-2] | [-3] | [-7] | 24 | 69 | DT | -0.7 | OpenShort | | (-3) | 1 | -13 | -11 | -14 | 0.2,69 | 25 | | 48 | Jun/7 | 12 | 146.64 | 136.12 | 131.29(-0.06) | 131.12(0.11) | 132.18(0.2) | 131.82 | -1.2 | | -34 | 10(-0.7) | -50 | [-3] | [4] | [-5] | 47 | 149 | RG | -0.3 | Wait | | (-1) | 9 | -28 | 16 | 15 | 0.5,84 | 25 | | 49 | Jun/7 | 11 | 146.64 | 136.12 | 131.37(-0.04) | 130.97(0.18) | 131.91(0.49) | 132.61 | -1.2 | | -34 | 10(-0.6) | -40 | [-2] | [20] | [2] | 61 | 252 | UR | 0.6 | SmallShort | | (-1) | 23 | -17 | 20 | 20 | 1,86 | 25 | | 50 | Jun/7 | 10 | 146.64 | 136.12 | 131.42(0.01) | 130.73(0.25) | 131.27(0.58) | 133.09 | -1.1 | | -34 | 11(-0.1) | 5 | [1] | [26] | [22] | 57 | 262 | RG | 1.4 | SmallShort | | (-1) | 27 | 38 | 19 | 20 | 1.3,74 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|