|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $366.4600 One month high (close): $495.2600
ADBE Daily Change: -1.62% Daily StdDev 2.29% ADBE EMA_5_Trend: -0.01% 10Minute StdDev: $10.2525
Latest Price : $478.98(-1.62%) | Fri. Jun 23, 2023($0.9) Thu. Jun 22, 2023($1.2) Wed. Jun 21, 2023($4.3) Tue. Jun 20, 2023($9) Fri. Jun 16, 2023($10.8) Thu. Jun 15, 2023($5.8) Wed. Jun 14, 2023($4.2) Tue. Jun 13, 2023($6.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 443.18 | 471.09 | 492.77(0.01) | 487.22(-0.26) | 486.56(0.14) | 485.54 | 1.2 | | 28 | 23(-0.2) | 40 | [0] | [5] | [-17] | -54 | -125 | CR | -0.1 | HoldShort | | (-1) | 6 | -62 | 5 | 20 | -0.9,19 | 74 | Sample size 13 Avg positive next hour return: 0.64%(69%) Avg negative next hour return: -0.5%(31%)
Daily Trend: %
Up Forces: 492.77(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 471.09(daily_ema_10 -2.98%) 443.18(daily_ema_20 -8.72%)
Resistance Levels: 487.22(weak_hourly_sma_10 0.35%)
|
| | | 2 | Jun/21 | 9 | 443.18 | 471.09 | 492.7(0.13) | 488.49(-0.21) | 485.88(0.36) | 492.45 | 1.4 | | 28 | 24(-1.3) | 50 | [6] | [17] | [31] | -32 | -51 | UT | 0.8 | OpenLong? | | (4) | 16 | 63 | 11 | 20 | -0,18 | 74 | | 3 | Jun/20 | 15 | 437.97 | 466.85 | 492.08(0.09) | 489.52(-0.38) | 484.16(-0.01) | 485.51 | 1.3 | | 30 | 25(0.3) | 50 | [4] | [-2] | [7] | -65 | -220 | RG | 0.2 | Wait? | | (3) | -0 | 15 | -0 | 20 | -0.8,5 | 78 | | 4 | Jun/20 | 14 | 437.97 | 466.85 | 491.64(0.06) | 491.37(-0.41) | 484.23(-0.22) | 483.83 | 1.2 | | 30 | 25(-0.9) | 50 | [3] | [-12] | [-5] | -68 | -273 | DR | -0 | OpenShort | | (4) | -10 | -6 | -6 | -20 | -0.8,2 | 78 | | 5 | Jun/20 | 13 | 437.97 | 466.85 | 491.34(0.08) | 493.39(-0.4) | 485.31(-0.51) | 484.48 | 1.2 | | 30 | 26(-1.2) | 50 | [4] | [-24] | [-2] | -66 | -343 | DR | -0.1 | OpenShort | | (3) | -22 | 12 | -13 | -20 | -0.7,2 | 78 | | | | |
| 6 | Jun/20 | 12 | 437.97 | 466.85 | 490.93(0.01) | 495.36(-0.53) | 487.8(-0.68) | 483.2 | 1.2 | | 30 | 27(-0.1) | 20 | [0] | [-35] | [-11] | -64 | -336 | DR | -0.5 | OpenShort | | (3) | -29 | -8 | -22 | -20 | -0.8,6 | 78 | | 7 | Jun/20 | 11 | 437.97 | 466.85 | 490.87(0.02) | 497.99(-0.19) | 491.12(-0.76) | 484.08 | 1.2 | | 30 | 27(-0.2) | 15 | [1] | [-31] | [-23] | -49 | -346 | DR | -0.7 | OpenShort | | (1) | -33 | -15 | -30 | -20 | -0.7,19 | 78 | | 8 | Jun/20 | 10 | 437.97 | 466.85 | 490.76(0.06) | 498.94(-0.07) | 494.89(-0.66) | 485.74 | 1.3 | | 30 | 27(-0.4) | 15 | [3] | [-24] | [-27] | -28 | -321 | DR | -0.9 | OpenShort | | (2) | -29 | -30 | -26 | -20 | -0.5,35 | 78 | | 9 | Jun/20 | 9 | 437.97 | 466.85 | 490.49(0.07) | 499.27(-0.01) | 498.2(-0.65) | 489.06 | 1.4 | | 30 | 27(-0.6) | 15 | [3] | [-22] | [-40] | 3 | -256 | DR | -0.9 | OpenShort? | | (4) | -28 | -73 | -22 | -20 | -0.1,55 | 78 | | 10 | Jun/16 | 15 | 432.22 | 461.8 | 490.15(0.19) | 499.31(0.19) | 501.47(-0.3) | 497.27 | 1.6 | | 34 | 28(1.2) | 50 | [8] | [-0] | [-14] | 40 | -110 | DR | -0.4 | OpenShort? | | (8) | -13 | -19 | -13 | -20 | 0.7,72 | 83 | | | | |
| 11 | Jun/16 | 14 | 432.22 | 461.8 | 489.2(0.21) | 498.34(0.28) | 502.97(-0.39) | 499.35 | 1.7 | | 34 | 27(0.1) | 50 | [9] | [-2] | [-16] | 51 | -95 | DR | -0.3 | OpenShort | | (10) | -17 | -31 | -12 | -20 | 0.9,78 | 83 | | 12 | Jun/16 | 13 | 432.22 | 461.8 | 488.17(0.28) | 496.94(0.47) | 504.94(0.4) | 502.93 | 1.8 | | 34 | 27(0.8) | 50 | [12] | [38] | [-6] | 68 | 121 | CR | -0.2 | HoldShort | | (12) | 18 | -9 | -11 | -9 | 1.4,83 | 83 | | 13 | Jun/16 | 12 | 432.22 | 461.8 | 486.8(0.28) | 494.6(0.54) | 502.92(0.49) | 503.92 | 1.8 | | 34 | 26(1) | 50 | [12] | [43] | [-2] | 78 | 194 | CR | 0.1 | OpenShort | | (13) | 22 | 0 | -17 | 14 | 1.7,85 | 83 | | 14 | Jun/16 | 11 | 432.22 | 461.8 | 485.42(0.33) | 491.96(0.55) | 500.45(0.67) | 503.86 | 1.8 | | 34 | 25(1.7) | 50 | [15] | [52] | [1] | 88 | 217 | UT | 0.3 | OpenLong | | (14) | 29 | -6 | -7 | 20 | 1.9,90 | 83 | | 15 | Jun/16 | 10 | 432.22 | 461.8 | 483.83(0.28) | 489.29(0.53) | 497.14(0.61) | 504.56 | 1.8 | | 34 | 23(2) | 50 | [12] | [48] | [-6] | 100 | 304 | TP | 0.8 | OpenShort | | (16) | 27 | -39 | -3 | 20 | 2.2,95 | 83 | | | | |
| 16 | Jun/16 | 9 | 432.22 | 461.8 | 482.5(0.36) | 486.71(0.61) | 494.13(1.06) | 509.03 | 1.9 | | 34 | 21(7.5) | 50 | [16] | [71] | [64] | 128 | 455 | UT | 1.8 | HoldLong? | | (16) | 47 | 139 | 8 | 20 | 3.1,100 | 83 | | 17 | Jun/15 | 15 | 425.46 | 455.66 | 480.75(0.11) | 483.75(0.25) | 488.95(0.57) | 493.58 | 1.7 | | 34 | 14(2.1) | 50 | [5] | [39] | [17] | 110 | 304 | UT | 0.8 | HoldLong? | | (8) | 25 | 27 | 4 | 20 | 2.4,100 | 86 | | 18 | Jun/15 | 14 | 425.46 | 455.66 | 480.23(0.15) | 482.52(0.18) | 486.17(0.58) | 490.62 | 1.6 | | 34 | 12(1.4) | 50 | [6] | [37] | [16] | 108 | 215 | UT | 1 | HoldLong | | (4) | 24 | 24 | 12 | 20 | 2.3,100 | 86 | | 19 | Jun/15 | 13 | 425.46 | 455.66 | 479.49(0.15) | 481.65(0.14) | 483.36(0.4) | 487.99 | 1.6 | | 34 | 10(0.5) | 50 | [6] | [28] | [11] | 103 | 132 | UT | 1.1 | CloseLong | | (6) | 17 | 6 | 26 | 20 | 2.1,100 | 86 | | 20 | Jun/15 | 12 | 425.46 | 455.66 | 478.77(0.16) | 480.99(0.2) | 481.45(0.46) | 487.35 | 1.6 | | 34 | 10(0.7) | 50 | [7] | [32] | [17] | 99 | 137 | UT | 1.5 | HoldLong | | (7) | 19 | 19 | 36 | 20 | 2.2,94 | 86 | | | | |
| 21 | Jun/15 | 11 | 425.46 | 455.66 | 478(0.17) | 480.04(0.14) | 479.25(0.15) | 485.23 | 1.5 | | 34 | 9(-0.3) | 50 | [7] | [18] | [22] | 72 | 26 | UT | 1.7 | OpenLong | | (6) | 6 | 46 | 19 | 20 | 2,72 | 86 | | 22 | Jun/15 | 10 | 425.46 | 455.66 | 477.19(0.15) | 479.39(0.09) | 478.53(-0.05) | 480.24 | 1.4 | | 34 | 9(-1.4) | 50 | [6] | [9] | [11] | 24 | -94 | UT | 0.5 | OpenLong | | (6) | -2 | 34 | -1 | -4 | 0.8,54 | 86 | | 23 | Jun/15 | 9 | 425.46 | 455.66 | 476.49(0.12) | 478.94(0.01) | 478.77(-0.25) | 476.58 | 1.3 | | 34 | 11(-1.9) | 50 | [5] | [-2] | [-11] | -9 | -172 | DR | -0.5 | OpenShort? | | (5) | -11 | -11 | -24 | -20 | 0,41 | 86 | | 24 | Jun/14 | 15 | 418.71 | 449.11 | 475.92(0.16) | 478.89(0.12) | 479.97(-0.09) | 477.77 | 1.5 | | 33 | 13(-1.9) | 50 | [7] | [7] | [-2] | 14 | -134 | CR | -0.4 | HoldShort? | | (7) | -4 | 11 | -17 | -20 | 0.4,54 | 88 | | 25 | Jun/14 | 14 | 418.71 | 449.11 | 475.17(0.2) | 478.89(0) | 480.39(-0.1) | 476.62 | 1.5 | | 33 | 15(-3.2) | 50 | [8] | [4] | [-20] | 26 | -185 | CR | -0.7 | HoldShort | | (6) | -4 | -45 | -13 | -20 | 0.3,68 | 88 | | | | |
| 26 | Jun/14 | 13 | 418.71 | 449.11 | 474.22(0.25) | 478.3(0.12) | 480.85(0.13) | 481.51 | 1.6 | | 33 | 18(-1.6) | 50 | [11] | [17] | [1] | 63 | -56 | UT | 0.1 | OpenLong | | (12) | 6 | -4 | 2 | 20 | 1.1,85 | 88 | | 27 | Jun/14 | 12 | 418.71 | 449.11 | 473.04(0.27) | 477.75(-0.04) | 480.24(0.24) | 481.91 | 1.6 | | 33 | 19(-1.3) | 50 | [11] | [19] | [7] | 66 | -11 | UT | 0.2 | OpenLong | | (12) | 10 | 0 | 6 | 20 | 1.2,86 | 88 | | 28 | Jun/14 | 11 | 418.71 | 449.11 | 471.78(0.27) | 477.94(0.13) | 479.09(0.27) | 481.92 | 1.6 | | 33 | 21(-0.7) | 50 | [11] | [24] | [7] | 64 | 16 | UT | 0.4 | OpenLong | | (12) | 11 | 11 | 4 | 20 | 1.3,81 | 88 | | 29 | Jun/14 | 10 | 418.71 | 449.11 | 470.53(0.24) | 477.32(0.17) | 477.82(0.36) | 480.75 | 1.6 | | 33 | 21(0) | 50 | [10] | [28] | [10] | 58 | 78 | UT | 0.4 | OpenLong | | (12) | 15 | 25 | 4 | 15 | 1.2,78 | 88 | | 30 | Jun/14 | 9 | 418.71 | 449.11 | 469.42(0.16) | 476.49(0.12) | 476.09(0.08) | 478.03 | 1.5 | | 33 | 21(0.3) | 50 | [7] | [14] | [-2] | 49 | 44 | CR | 0.2 | HoldShort? | | (9) | 3 | -6 | 3 | -4 | 1,74 | 88 | | | | |
| 31 | Jun/13 | 15 | 412.15 | 443.36 | 468.67(0.19) | 475.94(0.2) | 475.72(0.1) | 478.63 | 1.7 | | 35 | 21(0.6) | 50 | [8] | [17] | [8] | 52 | 52 | UT | 0.4 | OpenLong? | | (8) | 4 | 23 | 5 | -3 | 1.2,72 | 86 | | 32 | Jun/13 | 14 | 412.15 | 443.36 | 467.8(0.4) | 474.97(0.2) | 475.23(-0.31) | 476.22 | 1.6 | | 35 | 20(-4.9) | 50 | [17] | [2] | [-0] | 45 | -274 | UT | 0.1 | OpenLong | | (8) | -13 | 7 | -5 | -20 | 1.1,67 | 86 | | 33 | Jun/13 | 13 | 412.15 | 443.36 | 465.92(0.42) | 474.01(0.24) | 475.23(-0) | 475.48 | 1.6 | | 35 | 25(-4.1) | 50 | [18] | [17] | [5] | 41 | -188 | UT | -0.1 | OpenLong | | (18) | 0 | 27 | -10 | -20 | 1,66 | 86 | | 34 | Jun/13 | 12 | 412.15 | 443.36 | 463.97(0.38) | 472.89(0.18) | 476.72(-0.05) | 472.65 | 1.5 | | 35 | 29(-3.2) | 50 | [16] | [13] | [-16] | 37 | -183 | CR | -0.4 | HoldShort | | (18) | -2 | -29 | -19 | -20 | 0.8,67 | 86 | | 35 | Jun/13 | 11 | 412.15 | 443.36 | 462.23(0.41) | 472.06(0.41) | 476.94(0.18) | 475.75 | 1.6 | | 35 | 33(-1.3) | 50 | [17] | [28] | [-5] | 59 | -56 | CR | -0.1 | HoldShort | | (20) | 8 | -4 | -10 | -20 | 1.1,81 | 86 | | | | |
| 36 | Jun/13 | 10 | 412.15 | 443.36 | 460.35(0.37) | 470.11(0.31) | 476.09(0.15) | 476.24 | 1.6 | | 35 | 34(-1.6) | 50 | [16] | [24] | [-23] | 71 | 36 | CR | 0 | HoldShort | | (19) | 6 | -69 | -5 | 8 | 1.2,91 | 86 | | 37 | Jun/13 | 9 | 412.15 | 443.36 | 458.66(0.58) | 468.65(0.66) | 475.39(0.88) | 483.8 | 1.8 | | 35 | 36(1.8) | 50 | [24] | [64] | [34] | 95 | 207 | UT | 0.6 | OpenLong? | | (23) | 37 | 75 | 3 | 20 | 1.8,100 | 86 | | 38 | Jun/12 | 15 | 405.41 | 437.21 | 456.01(0.49) | 465.59(0.41) | 471.23(0.47) | 475.69 | 1.8 | | 37 | 34(-1.6) | 50 | [21] | [41] | [14] | 88 | 75 | UT | 0.3 | HoldLong? | | (21) | 20 | 25 | 2 | 20 | 1.5,100 | 85 | | 39 | Jun/12 | 14 | 405.41 | 437.21 | 453.79(0.59) | 463.71(0.3) | 469.01(0.41) | 472.99 | 1.8 | | 37 | 35(-3) | 50 | [25] | [37] | [9] | 85 | -39 | UT | 0.3 | HoldLong | | (22) | 17 | 8 | 1 | 20 | 1.4,100 | 85 | | 40 | Jun/12 | 13 | 405.41 | 437.21 | 451.13(0.58) | 462.31(0.21) | 467.11(0.66) | 472.1 | 1.7 | | 37 | 38(-1.6) | 50 | [24] | [46] | [18] | 85 | 69 | UT | 0.3 | HoldLong | | (27) | 28 | 29 | 2 | 20 | 1.4,100 | 85 | | | | |
| 41 | Jun/12 | 12 | 405.41 | 437.21 | 448.54(0.54) | 461.35(0.17) | 464.05(0.47) | 469.01 | 1.7 | | 37 | 40(-1) | 50 | [23] | [36] | [14] | 83 | 62 | UT | 0.3 | HoldLong | | (25) | 20 | 21 | 2 | 20 | 1.3,100 | 85 | | 42 | Jun/12 | 11 | 405.41 | 437.21 | 446.14(0.51) | 460.59(0.6) | 461.86(0.42) | 466.78 | 1.6 | | 37 | 41(-0.5) | 50 | [21] | [43] | [6] | 83 | 78 | UT | 0.3 | HoldLong | | (24) | 18 | 23 | 6 | -20 | 1.3,100 | 85 | | 43 | Jun/12 | 10 | 405.41 | 437.21 | 443.86(0.48) | 457.83(0.63) | 459.95(0.37) | 464.38 | 1.5 | | 37 | 41(0.3) | 50 | [20] | [41] | [1] | 79 | 94 | UT | 0.3 | HoldLong | | (23) | 15 | 8 | 3 | -20 | 1.3,96 | 85 | | 44 | Jun/12 | 9 | 405.41 | 437.21 | 441.73(0.41) | 454.98(0.57) | 458.25(0.16) | 463.6 | 1.5 | | 37 | 41(1.3) | 50 | [17] | [30] | [23] | 77 | 152 | UT | 0.3 | OpenLong? | | (22) | 7 | 65 | 1 | 9 | 1.4,92 | 85 | | 45 | Jun/9 | 15 | 398.16 | 430.73 | 439.93(0.26) | 452.4(0.4) | 457.51(-0.26) | 456.87 | 1.6 | | 35 | 40(-0.1) | 50 | [11] | [7] | [-6] | 64 | 85 | CR | -0 | HoldShort? | | (16) | -11 | -11 | -6 | -14 | 1.1,86 | 83 | | | | |
| 46 | Jun/9 | 14 | 398.16 | 430.73 | 438.81(0.28) | 450.61(0.44) | 458.68(-0.13) | 457.95 | 1.6 | | 35 | 40(1.8) | 50 | [12] | [14] | [4] | 70 | 139 | UT | -0 | OpenLong | | (13) | -6 | 10 | -8 | 20 | 1.3,87 | 83 | | 47 | Jun/9 | 13 | 398.16 | 430.73 | 437.57(0.27) | 448.64(0.49) | 459.27(0.77) | 456.89 | 1.6 | | 35 | 38(1.8) | 50 | [11] | [53] | [0] | 73 | 365 | UT | -0.2 | OpenLong | | (12) | 33 | 2 | -13 | 20 | 1.4,88 | 83 | | 48 | Jun/9 | 12 | 398.16 | 430.73 | 436.37(0.27) | 446.47(0.57) | 455.76(0.87) | 456.68 | 1.6 | | 35 | 36(2.1) | 50 | [11] | [59] | [-1] | 81 | 420 | CR | 0.1 | OpenShort | | (13) | 37 | -24 | 27 | 20 | 1.5,93 | 83 | | 49 | Jun/9 | 11 | 398.16 | 430.73 | 435.19(0.29) | 443.93(0.89) | 451.83(0.99) | 459.15 | 1.6 | | 35 | 34(3.4) | 50 | [12] | [71] | [-1] | 95 | 509 | CR | 0.6 | OpenShort | | (14) | 42 | -33 | 32 | 20 | 1.9,97 | 83 | | 50 | Jun/9 | 10 | 398.16 | 430.73 | 433.93(0.34) | 440(1.02) | 447.38(1.19) | 462.57 | 1.7 | | 35 | 31(6.6) | 50 | [14] | [82] | [23] | 113 | 619 | UT | 1.3 | HoldLong | | (15) | 50 | 12 | 38 | 20 | 2.5,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|