EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $34.6380

EDC Daily Change: -1.71% Daily StdDev 2.67% EDC EMA_5_Trend: -0.36% 10Minute StdDev: $1.2067

Latest Price : $31.56(-1.71%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4

Sample size 7 Avg positive next hour return: 2.37%(29%) Avg negative next hour return: -0.8%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	9	30.79	32.36	33.13(-0.21)	32.6(-0.85)	32.04(-0.34)	31.53	0.4	15	47(3.5)	-15	[-8]	[-29]	[-31]	-31	-356	DT	-0.5	OpenShort?	(-9)	-13	-75	-15	-20	-1.7,62	67
Daily Trend: % Up Forces: 32.36(daily_ema_10 2.63%) Down Forces: Support Levels: 30.79(daily_ema_20 -2.35%) Resistance Levels: 32.6(weak_hourly_sma_10 3.39%) 33.13(weak_hourly_sma_20 5.07%)

2	Jun/20	15	30.68	32.27	33.2(-0.15)	32.88(-0.63)	32.15(-0.06)	32.16	0.7	16	44(2.6)	15	[-6]	[-14]	[-4]	-17	-176	RG	0	Wait?	(-6)	-2	-2	-9	-16	-1.2,63	63
3	Jun/20	14	30.68	32.27	33.2(0)	33.09(-0.6)	32.17(-0.37)	32.18	0.7	16	41(-0.1)	45	[0]	[-23]	[-7]	11	-412	DR	0	OpenShort	(-6)	-14	-2	-0	-20	-1.3,93	63
4	Jun/20	13	30.68	32.27	33.2(0)	33.29(-0.6)	32.29(-1.25)	32.2	0.7	16	41(-0.4)	15	[0]	[-57]	[-4]	13	-630	DR	-0.1	OpenShort	(0)	-47	12	-2	-20	-1.2,93	63
5	Jun/20	12	30.68	32.27	33.25(0.03)	33.49(-0.71)	32.7(-1.36)	32.1	0.7	16	42(-0.1)	30	[1]	[-62]	[-13]	11	-716	DR	-0.7	OpenShort	(0)	-51	-2	-8	-20	-1.3,93	63

6	Jun/20	11	30.68	32.27	33.25(0)	33.73(-0.27)	33.15(-1.34)	32.12	0.7	16	42(-0.4)	25	[0]	[-54]	[-31]	12	-671	DR	-1.2	OpenShort	(1)	-50	-15	-19	-20	-1.3,94	63
7	Jun/20	10	30.68	32.27	33.24(0.03)	33.82(-0.21)	33.6(-1.26)	32.25	0.8	16	42(-0.6)	20	[1]	[-49]	[-46]	19	-642	DR	-1.6	OpenShort	(1)	-47	-59	-19	-20	-1.1,96	63
8	Jun/20	9	30.68	32.27	33.23(0.15)	33.89(-0.06)	34.03(-0.73)	32.76	1	16	43(-2.1)	40	[6]	[-25]	[-75]	36	-469	DR	-1.4	OpenShort?	(5)	-27	-170	-13	-20	-0.5,98	63
9	Jun/16	15	30.55	32.13	33.18(0.36)	33.91(0.36)	34.28(0.03)	34.29	1.9	21	45(-2)	50	[14]	[17]	[-2]	69	-17	CR	0	HoldShort?	(14)	1	-6	-4	6	1.2,89	77
10	Jun/16	14	30.55	32.13	33.06(0.36)	33.79(0.39)	34.27(-0.12)	34.35	1.9	21	47(0.9)	50	[14]	[12]	[2]	76	-15	UT	0.1	HoldLong	(16)	-5	-1	-2	20	1.4,91	77

11	Jun/16	13	30.55	32.13	32.94(0.37)	33.66(0.39)	34.31(0.79)	34.36	1.9	21	46(1.8)	50	[15]	[48]	[6]	76	251	UT	0.1	OpenLong	(15)	31	6	-7	20	1.5,88	77
12	Jun/16	12	30.55	32.13	32.82(0.37)	33.53(0.33)	34.04(0.83)	34.3	1.9	21	44(2.6)	50	[15]	[48]	[12]	80	282	UT	0.3	OpenLong	(14)	33	20	-14	20	1.7,87	77
13	Jun/16	11	30.55	32.13	32.7(0.34)	33.42(0.6)	33.76(0.66)	34.12	1.8	21	42(2.6)	50	[13]	[47]	[-2]	83	249	CR	0.4	OpenShort	(13)	26	-11	6	12	1.7,90	77
14	Jun/16	10	30.55	32.13	32.59(0.31)	33.22(0.64)	33.54(0.66)	34.22	1.8	21	39(4)	50	[12]	[47]	[-4]	98	347	CR	0.9	OpenShort	(14)	26	-37	10	20	2.1,95	77
15	Jun/16	9	30.55	32.13	32.49(0.4)	33.01(0.79)	33.32(0.94)	34.55	2	21	35(9.7)	50	[16]	[62]	[76]	122	459	UT	1.8	HoldLong?	(16)	37	181	14	20	2.9,99	77

16	Jun/13	15	30.04	30.91	32.36(0.15)	32.75(0.28)	33.01(-0.03)	32.98	2	14	25(-9)	50	[6]	[11]	[0]	65	27	UT	-0.1	OpenLong?	(5)	-1	9	-7	-20	1.2,85	69
17	Jun/13	14	30.04	30.91	32.31(0.22)	32.66(0.28)	33.02(-0.18)	32.9	2	14	34(-0.7)	50	[9]	[5]	[-7]	67	-91	CR	-0.2	HoldShort	(6)	-7	-17	-10	9	1.2,87	69
18	Jun/13	13	30.04	30.91	32.24(0.25)	32.57(0.37)	33.08(0.58)	33.05	2.1	14	35(0.8)	50	[10]	[37]	[0]	81	142	UT	-0.1	HoldLong	(10)	23	0	-8	18	1.6,91	69
19	Jun/13	12	30.04	30.91	32.16(0.25)	32.45(0.37)	32.89(0.55)	33.05	2.1	14	34(1.4)	50	[10]	[36]	[1]	86	164	UT	0.3	OpenLong	(11)	21	-2	-15	20	1.8,91	69
20	Jun/13	11	30.04	30.91	32.08(0.25)	32.33(0.37)	32.71(0.65)	33.07	2.1	14	33(2.9)	50	[10]	[40]	[8]	97	221	UT	0.8	OpenLong	(10)	25	2	9	20	2.1,94	69

21	Jun/13	10	30.04	30.91	32(0.25)	32.21(0.31)	32.5(0.65)	33.05	2.1	14	30(3.6)	50	[10]	[38]	[6]	106	241	UT	1.3	HoldLong	(11)	25	-14	14	20	2.4,96	69
22	Jun/13	9	30.04	30.91	31.92(0.31)	32.11(0.38)	32.29(0.72)	33.17	2.2	14	26(6.7)	50	[12]	[43]	[58]	131	259	UT	2.3	HoldLong?	(11)	28	123	25	20	3.3,98	69
23	Jun/12	15	29.87	30.45	31.82(0.16)	31.99(0.06)	32.06(0.12)	32.13	1.8	11	20(-5.3)	50	[6]	[11]	[2]	70	-32	UT	0.2	OpenLong?	(6)	5	2	6	6	1.1,92	57
24	Jun/12	14	29.87	30.45	31.77(0.19)	31.97(0.03)	32.02(0.19)	32.11	1.8	11	25(-3.5)	50	[7]	[13]	[7]	65	-37	UT	0.3	OpenLong	(6)	7	8	5	20	1.1,87	57
25	Jun/12	13	29.87	30.45	31.71(0.19)	31.96(-0.03)	31.96(0.09)	32.04	1.7	11	28(-2.4)	50	[7]	[8]	[3]	56	-71	UT	0.2	OpenLong	(7)	4	3	4	13	0.9,83	57

26	Jun/12	12	29.87	30.45	31.65(0.19)	31.97(0.03)	31.93(0.03)	32.01	1.7	11	31(-2.6)	50	[7]	[7]	[-0]	53	-77	UT	0.2	OpenLong	(7)	1	-2	2	3	0.9,80	57
27	Jun/12	11	29.87	30.45	31.59(0.16)	31.96(0.16)	31.92(0.03)	32.03	1.7	11	33(-0.4)	50	[6]	[9]	[4]	51	-15	UT	0.3	OpenLong	(7)	1	17	-3	-16	1,76	57
28	Jun/12	10	29.87	30.45	31.54(0.13)	31.91(0.13)	31.91(-0.03)	31.89	1.6	11	34(0)	50	[5]	[6]	[-1]	43	-32	CR	-0	HoldShort	(6)	-1	6	-7	-20	0.8,73	57
29	Jun/12	9	29.87	30.45	31.5(0.06)	31.87(0.13)	31.92(-0.13)	31.84	1.6	11	34(0.6)	40	[2]	[1]	[-7]	47	15	CR	-0.2	HoldShort?	(5)	-5	-7	-10	-20	0.8,77	57
30	Jun/9	15	29.69	30.16	31.48(0.06)	31.83(0.16)	31.96(-0.16)	31.9	1.9	10	33(-2)	50	[2]	[2]	[-2]	59	27	CR	-0.1	HoldShort?	(2)	-6	-3	-6	-3	1,84	60

31	Jun/9	14	29.69	30.16	31.46(0.13)	31.78(0.16)	32.01(0.03)	31.93	1.9	10	35(1.3)	50	[5]	[10]	[-7]	65	24	CR	-0.2	HoldShort	(4)	1	-11	-10	-16	1.2,85	60
32	Jun/9	13	29.69	30.16	31.42(0.13)	31.73(0.25)	32(0.31)	32.02	2	10	34(1.9)	50	[5]	[22]	[3]	76	135	UT	0.1	OpenLong	(5)	12	13	-13	6	1.5,88	60
33	Jun/9	12	29.69	30.16	31.38(0.1)	31.65(0.25)	31.9(0.25)	31.91	1.9	10	32(1.5)	50	[4]	[20]	[-6]	76	130	CR	0	OpenShort	(4)	10	-14	-13	9	1.4,91	60
34	Jun/9	11	29.69	30.16	31.35(0.13)	31.57(0.35)	31.82(0.38)	32.03	2	10	30(2.8)	50	[5]	[27]	[-1]	95	183	CR	0.6	OpenShort	(6)	15	-13	5	20	1.9,97	60
35	Jun/9	10	29.69	30.16	31.31(0.19)	31.46(0.45)	31.7(0.48)	32.14	2.1	10	28(5.8)	50	[7]	[34]	[16]	115	199	UT	1.4	HoldLong	(6)	19	27	12	20	2.6,100	60

36	Jun/9	9	29.69	30.16	31.25(0.26)	31.32(0.32)	31.55(0.29)	31.91	1.9	10	22(-2.1)	50	[10]	[24]	[23]	115	18	UT	1.4	CloseLong?	(5)	11	48	13	20	2.6,100	60
37	Jun/8	15	29.57	29.77	31.17(0.19)	31.22(0.16)	31.46(0.22)	31.51	1.9	6	24(-7.8)	50	[7]	[17]	[4]	79	-29	UT	0.2	HoldLong?	(7)	9	2	3	20	1.2,99	58
38	Jun/8	14	29.57	29.77	31.11(0.16)	31.17(0.1)	31.39(0.22)	31.49	1.8	6	32(-1.8)	50	[6]	[15]	[7]	79	17	UT	0.3	HoldLong	(9)	8	7	6	20	1.2,99	58
39	Jun/8	13	29.57	29.77	31.06(0.16)	31.14(0.03)	31.32(0.35)	31.43	1.8	6	34(-1.5)	50	[6]	[19]	[8]	75	49	UT	0.3	HoldLong	(6)	13	-2	14	20	1.1,97	58
40	Jun/8	12	29.57	29.77	31.01(0.19)	31.14(0)	31.21(0.35)	31.45	1.8	6	35(-0.8)	50	[7]	[18]	[10]	71	37	UT	0.7	OpenLong	(7)	13	7	16	20	1.2,91	58

41	Jun/8	11	29.57	29.77	30.95(0.13)	31.13(0.03)	31.1(0.39)	31.39	1.8	6	36(-0.2)	50	[5]	[20]	[15]	62	108	UT	0.8	OpenLong	(6)	15	22	19	20	1.2,82	58
42	Jun/8	10	29.57	29.77	30.91(0.16)	31.13(0)	30.98(0.13)	31.21	1.6	6	36(-1.9)	50	[6]	[10]	[7]	34	-24	UT	0.6	OpenLong	(5)	5	13	7	19	0.8,64	58
43	Jun/8	9	29.57	29.77	30.86(0.13)	31.12(-0.03)	30.94(-0.03)	31.1	1.5	6	38(-1.1)	50	[5]	[3]	[9]	24	-54	UT	0.4	OpenLong?	(5)	-1	27	3	-3	0.6,59	58
44	Jun/7	15	29.48	29.43	30.82(0.1)	31.13(-0.1)	30.95(-0.35)	30.88	1.5	2	39(-5.8)	10	[4]	[-12]	[-6]	5	-164	DR	-0.2	OpenShort?	(4)	-13	-4	-13	-20	0.1,52	53
45	Jun/7	14	29.48	29.43	30.79(0.06)	31.16(-0.03)	31.06(-0.32)	30.91	1.5	2	45(0)	10	[2]	[-10]	[-1]	13	-97	DR	-0.4	OpenShort	(5)	-12	14	-18	-20	0.3,55	53

46	Jun/7	13	29.48	29.43	30.79(0)	31.17(0.13)	31.16(-0.32)	30.8	1.4	2	45(-0.2)	-30	[0]	[-7]	[-21]	16	-69	DR	-0.8	OpenShort	(1)	-12	-25	-24	-20	0.1,63	53
47	Jun/7	12	29.48	29.43	30.77(0.07)	31.13(0.23)	31.26(-0.13)	31	1.6	2	45(0.2)	-15	[3]	[2]	[-17]	43	-30	CR	-0.6	HoldShort	(3)	-5	-23	-18	-20	0.5,80	53
48	Jun/7	11	29.48	29.43	30.75(0.1)	31.06(0.23)	31.3(-0.03)	31.19	1.8	2	45(0.8)	15	[4]	[6]	[-5]	67	35	CR	-0.3	HoldShort	(4)	-1	-23	22	-13	1,92	53
49	Jun/7	10	29.48	29.43	30.72(0.16)	30.99(0.39)	31.31(0.16)	31.38	2	2	44(4.4)	40	[6]	[17]	[4]	89	92	UT	0.2	OpenLong	(5)	6	-5	30	13	1.6,99	53
50	Jun/7	9	29.48	29.43	30.67(0.13)	30.87(0.29)	31.26(0.26)	31.42	2	2	40(3.3)	50	[5]	[19]	[14]	98	174	UT	0.4	OpenLong?	(5)	10	13	33	20	2,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI