PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.7600 One month high (close): $35.8900

PRLB Daily Change: -1.58% Daily StdDev 2.51% PRLB EMA_5_Trend: -0.42% 10Minute StdDev: $0.3413

Latest Price : $34.91(-1.58%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	9	33.62	35.15	35.21(-0.11)	35.14(0.17)	35.41(0.03)	35.31	0.9	16	29(-2.3)	25	[-4]	[6]	[-4]	49	147	RG	-0.2	Wait?	(-6)	1	-11	-2	0	0.2,94	71
Daily Trend: % Up Forces: Down Forces: 35.21(hourly_sma_20 -0.28%) Support Levels: 35.15(daily_ema_10 -0.45%) 35.14(hourly_sma_10 -0.48%) 33.62(daily_ema_20 -4.79%) Resistance Levels:

2	Jun/20	15	33.49	34.95	35.25(-0.09)	35.08(0.23)	35.4(0.28)	35.41	1.1	16	32(-1.2)	50	[-4]	[18]	[6]	55	209	UR	0	SmallShort?	(-4)	11	14	-2	20	0.3,97	70
3	Jun/20	14	33.49	34.95	35.28(-0.03)	35(0.26)	35.3(0.4)	35.29	1	16	33(-0.3)	50	[-1]	[24]	[-5]	50	129	RG	-0	Wait	(-4)	16	-16	-2	8	0,100	70
4	Jun/20	13	33.49	34.95	35.28(0)	34.91(0.26)	35.16(0.37)	35.43	1.1	16	33(0)	50	[0]	[23]	[2]	55	132	UR	0.5	SmallShort	(-1)	15	-9	8	20	0.2,100	70
5	Jun/20	12	33.49	34.95	35.29(0.03)	34.82(0.17)	35.03(0.43)	35.51	1.1	16	33(0.1)	50	[1]	[24]	[15]	60	137	UT	0.8	OpenLong	(1)	17	15	14	20	0.4,100	70

6	Jun/20	11	33.49	34.95	35.29(0)	34.76(-0.14)	34.88(0.4)	35.38	1.1	16	33(-0.1)	50	[0]	[16]	[37]	55	129	UR	0.8	SmallShort	(0)	16	56	37	20	0.2,100	70
7	Jun/20	10	33.49	34.95	35.28(-0.06)	34.81(-0.23)	34.74(0.14)	34.89	0.8	16	33(0.3)	50	[-2]	[3]	[23]	32	-16	UR	0.3	SmallShort	(-2)	6	34	31	20	-0.7,99	70
8	Jun/20	9	33.49	34.95	35.3(-0.11)	34.89(-0.34)	34.69(0.06)	34.6	0.6	16	33(1.5)	35	[-4]	[-3]	[-1]	19	-76	RG	-0.2	Wait?	(-4)	2	-19	29	0	-1.2,99	70
9	Jun/16	15	33.33	34.71	35.34(-0.03)	35.01(-0.34)	34.67(0.2)	34.76	0.8	15	31(-1.2)	50	[-1]	[4]	[4]	-56	-81	UR	0.2	SmallShort?	(-3)	8	0	8	20	-1,19	70
10	Jun/16	14	33.33	34.71	35.35(-0.06)	35.13(-0.43)	34.6(-0.14)	34.76	0.8	15	32(0.8)	45	[-2]	[-11]	[4]	-61	-145	RG	0.3	Wait	(-1)	-5	1	13	20	-1.1,17	70

11	Jun/16	13	33.33	34.71	35.37(-0.03)	35.28(-0.4)	34.65(-0.63)	34.75	0.8	15	32(0.7)	30	[-1]	[-30]	[1]	-69	-302	RG	0.2	Wait	(-2)	-25	10	0	-20	-1.2,11	70
12	Jun/16	12	33.33	34.71	35.38(-0.06)	35.42(-0.37)	34.87(-0.63)	34.66	0.8	15	31(1.4)	25	[-2]	[-29]	[0]	-80	-294	RG	-0.4	Wait	(-2)	-25	29	-22	-20	-1.4,5	70
13	Jun/16	11	33.33	34.71	35.4(-0.08)	35.55(-0.34)	35.09(-0.71)	34.41	0.6	15	30(2.3)	10	[-3]	[-32]	[-22]	-100	-374	RG	-1.4	SmallLong	(-3)	-28	-7	-46	-20	-2,0	70
14	Jun/16	10	33.33	34.71	35.43(-0.08)	35.67(-0.31)	35.34(-0.98)	34.47	0.7	15	27(2.6)	10	[-3]	[-42]	[-40]	-70	-429	RG	-1.9	SmallLong	(-3)	-38	-56	-36	-20	-2.1,33	70
15	Jun/16	9	33.33	34.71	35.46(0.03)	35.78(-0.06)	35.69(-0.61)	34.96	1	15	25(-0.1)	20	[1]	[-22]	[-49]	-14	-316	DR	-1.7	OpenShort?	(0)	-24	-102	-22	-20	-1.2,66	70

16	Jun/13	15	33.01	34.02	35.45(0.08)	35.8(0.14)	35.91(-0.19)	35.87	1.8	16	25(-0.7)	50	[3]	[1]	[2]	39	-4	UT	-0.1	OpenLong?	(6)	-7	18	-15	-14	1,64	65
17	Jun/13	14	33.01	34.02	35.42(0.08)	35.75(0.11)	35.98(-0.11)	35.71	1.7	16	25(-0.1)	45	[3]	[4]	[-8]	37	-27	CR	-0.7	HoldShort	(3)	-4	-2	-24	-20	0.7,69	65
18	Jun/13	13	33.01	34.02	35.39(0.08)	35.71(0.08)	36.02(0.03)	35.73	1.7	16	26(0.1)	40	[3]	[9]	[-15]	52	28	CR	-0.7	HoldShort	(3)	1	-33	-23	-6	0.8,82	65
19	Jun/13	12	33.01	34.02	35.36(0.11)	35.68(0.31)	36.01(0.36)	36.03	1.9	16	25(2)	50	[4]	[27]	[-7]	85	170	CR	0	OpenShort	(6)	14	-19	-14	14	1.6,95	65
20	Jun/13	11	33.01	34.02	35.32(0.11)	35.57(0.31)	35.88(0.5)	36.2	2	16	23(3.4)	50	[4]	[32]	[4]	108	267	TP	0.8	OpenShort	(6)	20	0	2	20	2.3,100	65

21	Jun/13	10	33.01	34.02	35.28(0.17)	35.46(0.4)	35.7(0.56)	36.2	2	16	20(5.9)	50	[7]	[37]	[18]	120	230	UT	1.5	HoldLong	(4)	22	29	15	20	2.8,100	65
22	Jun/13	9	33.01	34.02	35.22(0.06)	35.32(0.2)	35.5(0.31)	35.94	1.8	16	14(2.7)	50	[2]	[22]	[22]	128	217	UT	1.9	HoldLong?	(4)	12	34	28	20	3.1,100	65
23	Jun/12	15	32.77	33.55	35.2(0.06)	35.25(0.17)	35.39(0.14)	35.64	1.9	14	11(1.2)	50	[2]	[14]	[13]	102	95	UT	1.3	HoldLong?	(2)	6	25	13	20	2.4,92	64
24	Jun/12	14	32.77	33.55	35.2(0)	35.19(0.17)	35.34(0.23)	35.42	1.7	14	10(-0.2)	50	[0]	[17]	[9]	76	127	UR	0.5	SmallShort	(0)	9	17	13	14	1.5,88	64
25	Jun/12	13	32.77	33.55	35.2(0)	35.13(0.06)	35.26(0.11)	35.27	1.6	14	10(-0.1)	50	[0]	[10]	[-0]	45	57	UT	0.1	OpenLong	(0)	4	-8	2	20	0.6,80	64

26	Jun/12	12	32.77	33.55	35.18(0.03)	35.11(0.06)	35.22(0.2)	35.34	1.7	14	11(0.2)	50	[1]	[14]	[10]	63	70	UT	0.8	OpenLong	(0)	8	6	36	20	1,88	64
27	Jun/12	11	32.77	33.55	35.18(0)	35.09(0.06)	35.15(0.14)	35.29	1.7	14	10(0.1)	50	[0]	[11]	[2]	37	65	UR	0.9	SmallShort	(0)	6	-13	27	20	0.8,67	64
28	Jun/12	10	32.77	33.55	35.17(0.06)	35.07(0.11)	35.1(0.29)	35.4	1.7	14	10(0.1)	50	[2]	[19]	[24]	39	82	UT	1.9	OpenLong	(1)	11	45	27	20	1.5,51	64
29	Jun/12	9	32.77	33.55	35.15(-0.03)	35.03(-0.11)	35.1(0)	35.01	1.5	14	10(0.2)	45	[-1]	[2]	[-1]	-46	-10	RG	0.1	Wait?	(-1)	0	-2	-4	9	-0.9,27	64
30	Jun/9	15	32.52	33.15	35.16(0.03)	35.07(-0.11)	35.1(0)	35.03	1.8	12	10(-1)	50	[1]	[3]	[2]	-43	-70	UT	0.2	OpenLong?	(1)	0	2	-3	20	-0.9,30	64

31	Jun/9	14	32.52	33.15	35.15(0.11)	35.11(-0.03)	35(-0.09)	35.01	1.8	12	11(-8.5)	50	[4]	[1]	[-3]	-43	-169	CR	0.1	HoldShort	(0)	-4	-6	-1	-6	-0.9,30	64
32	Jun/9	13	32.52	33.15	35.11(0.11)	35.12(-0.09)	35(0)	35.06	1.8	12	19(-4.5)	50	[4]	[4]	[-1]	-33	-117	CR	0.1	HoldShort	(6)	0	2	-8	-6	-0.2,22	64
33	Jun/9	12	32.52	33.15	35.07(0.14)	35.15(-0.06)	35.03(-0.06)	35.04	1.8	12	24(-5)	50	[6]	[2]	[3]	-35	-161	UT	0	OpenLong	(4)	-2	21	-20	-6	-0.1,18	64
34	Jun/9	11	32.52	33.15	35.02(0.11)	35.17(-0.17)	35.05(-0.26)	34.86	1.7	12	29(-2.6)	45	[4]	[-8]	[-12]	-39	-221	DR	-0.5	OpenShort	(6)	-10	-21	-21	-17	-0.4,21	64
35	Jun/9	10	32.52	33.15	34.98(0.11)	35.23(-0.06)	35.14(-0.23)	35.04	1.8	12	32(-2.6)	50	[4]	[-5]	[-9]	-10	-144	DR	-0.2	OpenShort	(4)	-9	-11	-21	-20	0.1,38	64

36	Jun/9	9	32.52	33.15	34.94(0.23)	35.25(-0.03)	35.14(0)	35.14	1.9	12	34(-6)	50	[9]	[6]	[-2]	24	-163	CR	-0.2	HoldShort?	(6)	0	8	-12	-20	0.4,64	64
37	Jun/8	15	32.32	32.74	34.86(0.29)	35.26(-0.03)	35.22(-0.11)	35.07	2.1	10	40(-12.7)	50	[11]	[2]	[-7]	25	-248	CR	-0.3	HoldShort?	(9)	-4	-9	-13	-20	0.4,65	62
38	Jun/8	14	32.32	32.74	34.76(0.35)	35.27(-0.06)	35.26(-0.09)	35.15	2.2	10	53(-9.8)	50	[14]	[3]	[-8]	53	-249	CR	-0.2	HoldShort	(13)	-4	-16	-3	-20	0.6,88	62
39	Jun/8	13	32.32	32.74	34.64(0.38)	35.29(0.14)	35.29(-0.06)	35.29	2.3	10	63(-6.7)	50	[15]	[8]	[-7]	59	-189	CR	0	HoldShort	(16)	-2	-15	-3	-20	0.8,89	62
40	Jun/8	12	32.32	32.74	34.51(0.38)	35.24(0.11)	35.31(0.06)	35.42	2.4	10	69(-3.5)	50	[15]	[12]	[10]	65	-90	UT	0.1	OpenLong	(17)	2	27	-3	11	1,90	62

41	Jun/8	11	32.32	32.74	34.38(0.38)	35.2(0.31)	35.31(0)	35.18	2.2	10	73(-4.2)	50	[15]	[14]	[-10]	61	-135	CR	-0.1	HoldShort	(14)	0	-11	-8	-20	0.9,88	62
42	Jun/8	10	32.32	32.74	34.25(0.44)	35.09(0.29)	35.31(0)	35.28	2.3	10	77(-5)	50	[17]	[14]	[-3]	69	-124	CR	-0	HoldShort	(17)	0	1	-5	-20	1,94	62
43	Jun/8	9	32.32	32.74	34.1(0.5)	34.99(0.37)	35.29(0.03)	35.27	2.3	10	82(-4.5)	50	[19]	[17]	[-8]	75	-134	CR	-0	HoldShort?	(19)	1	-19	-3	-11	1.1,97	62
44	Jun/7	15	32.11	32.41	33.93(0.44)	34.86(0.35)	35.28(0.31)	35.44	2.9	10	87(-10.6)	50	[17]	[27]	[7]	84	100	UT	0.1	HoldLong?	(23)	12	15	-3	20	1.4,99	66
45	Jun/7	14	32.11	32.41	33.78(0.36)	34.74(0.35)	35.17(0.17)	35.31	2.8	10	97(3.7)	50	[14]	[21]	[8]	84	145	UT	0.1	OpenLong	(18)	7	16	-4	20	1.4,99	66

46	Jun/7	13	32.11	32.41	33.66(0.33)	34.62(0.46)	35.11(0.63)	35.17	2.7	10	93(4.2)	50	[13]	[41]	[-2]	84	286	CR	0.1	OpenShort	(15)	24	-7	-4	14	1.4,99	66
47	Jun/7	12	32.11	32.41	33.55(0.39)	34.46(0.64)	34.89(0.58)	35.23	2.7	10	89(5.4)	50	[15]	[43]	[2]	92	264	UT	0.3	OpenLong	(15)	22	-1	-4	20	1.7,99	66
48	Jun/7	11	32.11	32.41	33.42(0.39)	34.24(0.74)	34.69(0.7)	35.24	2.7	10	84(7.2)	50	[15]	[49]	[21]	97	332	UT	0.6	OpenLong	(16)	27	36	32	20	1.9,99	66
49	Jun/7	10	32.11	32.41	33.29(0.36)	33.99(0.65)	34.45(0.41)	34.93	2.5	10	77(6)	50	[14]	[36]	[8]	96	242	UT	0.5	OpenLong	(15)	16	-6	32	20	1.9,98	66
50	Jun/7	9	32.11	32.41	33.17(0.42)	33.77(0.66)	34.31(0.53)	34.98	2.5	10	71(7.3)	50	[16]	[42]	[49]	104	275	UT	0.8	HoldLong?	(16)	21	103	35	20	2.2,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI