|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $60.2400 One month high (close): $65.6600
USO Daily Change: 1.75% Daily StdDev 2.2% USO EMA_5_Trend: 1.53% 10Minute StdDev: $0.6847
Latest Price : $65.04(1.75%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 63.54 | 63.41 | 63.32(0.14) | 63.62(0.02) | 63.63(0.33) | 64.1 | 0.4 | | 1 | 50(-0.3) | 45 | [6] | [18] | [10] | 70 | 59 | UT | 0.7 | OpenLong? | | (7) | 15 | 16 | 4 | 20 | 1.1,92 | 58 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.62(hourly_sma_10 -0.75%) 63.54(daily_ema_20 -0.87%) 63.41(daily_ema_10 -1.08%) 63.32(hourly_sma_20 -1.22%)
Resistance Levels:
|
| | | 2 | Jun/20 | 15 | 63.47 | 63.29 | 63.23(0.13) | 63.61(0.03) | 63.42(0.33) | 63.87 | 0.3 | | -1 | 51(-0.9) | 45 | [6] | [17] | [9] | 60 | 50 | UT | 0.6 | OpenLong? | | (6) | 15 | 21 | 1 | 20 | 0.9,87 | 47 | | 3 | Jun/20 | 14 | 63.47 | 63.29 | 63.15(0.25) | 63.59(-0.03) | 63.21(0.06) | 63.57 | 0.1 | | -1 | 51(-16.2) | 50 | [11] | [5] | [6] | 63 | -171 | UT | 0.5 | OpenLong | | (5) | 3 | 16 | 2 | 6 | 0.6,98 | 47 | | 4 | Jun/20 | 13 | 63.47 | 63.29 | 62.99(0.24) | 63.61(-0.08) | 63.17(-0.35) | 63.34 | -0.1 | | -1 | 68(-11.6) | 30 | [11] | [-15] | [1] | 58 | -278 | RG | 0.2 | Wait | | (11) | -16 | 6 | 1 | -16 | 0.4,98 | 47 | | 5 | Jun/20 | 12 | 63.47 | 63.29 | 62.84(0.22) | 63.66(-0.03) | 63.39(-0.35) | 63.25 | -0.2 | | -1 | 79(-7.4) | 25 | [10] | [-14] | [0] | 58 | -248 | RG | -0.1 | Wait | | (11) | -16 | 12 | -2 | -20 | 0.4,98 | 47 | | | | |
| 6 | Jun/20 | 11 | 63.47 | 63.29 | 62.7(0.19) | 63.68(0.13) | 63.61(-0.31) | 63.08 | -0.3 | | -1 | 87(-5.8) | 10 | [9] | [-9] | [-6] | 56 | -215 | DR | -0.4 | OpenShort | | (10) | -14 | 13 | -11 | -20 | 0.3,98 | 47 | | 7 | Jun/20 | 10 | 63.47 | 63.29 | 62.58(0.14) | 63.6(0.08) | 63.81(-0.31) | 62.89 | -0.4 | | -1 | 92(-3.4) | -25 | [6] | [-11] | [-19] | 54 | -173 | DR | -0.7 | OpenShort | | (8) | -14 | -30 | -12 | -20 | 0.2,99 | 47 | | 8 | Jun/20 | 9 | 63.47 | 63.29 | 62.49(0.24) | 63.55(0.17) | 64.01(-0.08) | 63.33 | -0.1 | | -1 | 96(-4.1) | -25 | [11] | [3] | [-30] | 64 | -138 | CR | -0.5 | HoldShort? | | (8) | -4 | -74 | -8 | -20 | 0.6,99 | 47 | | 9 | Jun/16 | 15 | 63.47 | 63.29 | 62.34(0.29) | 63.44(0.33) | 64.06(0.22) | 64.41 | 0.7 | | -0 | 100(1.3) | 50 | [13] | [22] | [4] | 88 | 89 | UT | 0.3 | OpenLong? | | (15) | 10 | 4 | 1 | 20 | 1.5,100 | 50 | | 10 | Jun/16 | 14 | 63.47 | 63.29 | 62.16(0.11) | 63.23(0.33) | 63.92(0.27) | 64.35 | 0.6 | | -0 | 99(6) | 40 | [5] | [22] | [12] | 90 | 305 | UT | 0.3 | OpenLong | | (13) | 12 | 22 | 1 | 20 | 1.6,100 | 50 | | | | |
| 11 | Jun/16 | 13 | 63.47 | 63.29 | 62.09(0.08) | 63.02(0.27) | 63.75(0.57) | 64.03 | 0.4 | | -0 | 93(4.3) | 45 | [4] | [34] | [11] | 88 | 374 | UT | 0.2 | OpenLong | | (4) | 26 | 18 | 0 | 20 | 1.5,100 | 50 | | 12 | Jun/16 | 12 | 63.47 | 63.29 | 62.04(0.05) | 62.85(0.22) | 63.39(0.48) | 63.77 | 0.2 | | -0 | 88(2.7) | 20 | [2] | [28] | [5] | 85 | 350 | UT | 0.3 | OpenLong | | (3) | 22 | 3 | 1 | 20 | 1.4,100 | 50 | | 13 | Jun/16 | 11 | 63.47 | 63.29 | 62.04(0) | 62.71(0.56) | 63.09(0.43) | 63.73 | 0.2 | | -0 | 86(0.2) | 5 | [0] | [33] | [2] | 88 | 391 | UR | 0.5 | SmallShort | | (2) | 19 | -4 | 19 | 3 | 1.5,100 | 50 | | 14 | Jun/16 | 10 | 63.47 | 63.29 | 62.04(0) | 62.36(0.55) | 62.82(0.46) | 63.78 | 0.2 | | -0 | 85(-0.4) | 25 | [0] | [34] | [14] | 88 | 408 | UR | 0.8 | SmallShort | | (1) | 21 | 22 | 21 | 20 | 1.5,100 | 50 | | 15 | Jun/16 | 9 | 63.47 | 63.29 | 62.01(-0.03) | 62.02(0.49) | 62.53(0.4) | 63.47 | 0 | | -0 | 86(-2.3) | 20 | [-1] | [30] | [39] | 83 | 374 | UR | 0.8 | SmallShort? | | (-1) | 18 | 93 | 21 | 20 | 1.3,100 | 50 | | | | |
| 16 | Jun/13 | 15 | 63.43 | 62.85 | 62.03(-0.11) | 61.72(0.24) | 62.28(-0.08) | 62.16 | -0.9 | | -4 | 88(-3.3) | -50 | [-5] | [0] | [-3] | 32 | 113 | DT | -0.1 | OpenShort? | | (-7) | -4 | -13 | 7 | 0 | 0.1,79 | 43 | | 17 | Jun/13 | 14 | 63.43 | 62.85 | 62.1(-0.11) | 61.57(0.23) | 62.33(0.02) | 62.34 | -0.8 | | -4 | 91(-3.4) | -50 | [-5] | [4] | [3] | 25 | 153 | UR | 0 | SmallShort | | (-4) | 1 | -3 | 6 | 20 | 0.2,70 | 43 | | 18 | Jun/13 | 13 | 63.43 | 62.85 | 62.17(-0.1) | 61.43(0.33) | 62.32(0.68) | 62.38 | -0.8 | | -4 | 95(-2.8) | -10 | [-4] | [35] | [7] | 19 | 296 | UR | 0 | SmallShort | | (-5) | 29 | 7 | 9 | 20 | 0.2,64 | 43 | | 19 | Jun/13 | 12 | 63.43 | 62.85 | 62.23(-0.05) | 61.23(0.23) | 61.9(0.63) | 62.28 | -0.8 | | -4 | 98(-0.4) | 10 | [-2] | [31] | [10] | 10 | 214 | UR | 0.3 | SmallShort | | (-5) | 27 | 3 | 14 | 20 | 0,60 | 43 | | 20 | Jun/13 | 11 | 63.43 | 62.85 | 62.26(-0.08) | 61.09(-0.11) | 61.51(0.56) | 62.24 | -0.9 | | -4 | 98(-1.4) | 5 | [-4] | [21] | [14] | 7 | 218 | UR | 0.5 | SmallShort | | (-2) | 24 | -10 | 31 | 20 | -0,57 | 43 | | | | |
| 21 | Jun/13 | 10 | 63.43 | 62.85 | 62.31(-0.14) | 61.16(-0.08) | 61.17(0.63) | 62.38 | -0.8 | | -4 | 99(-5.1) | -5 | [-6] | [24] | [18] | -9 | 303 | UR | 0.9 | SmallShort | | (-4) | 27 | 2 | 27 | 20 | 0.1,39 | 43 | | 22 | Jun/13 | 9 | 63.43 | 62.85 | 62.4(-0.19) | 61.21(-0.16) | 60.79(0.41) | 62.35 | -0.8 | | -4 | 105(-5.5) | -10 | [-8] | [12] | [67] | -31 | 276 | UR | 1.1 | SmallShort? | | (-7) | 18 | 151 | 18 | 20 | -0,19 | 43 | | 23 | Jun/12 | 15 | 63.49 | 62.88 | 62.52(-0.35) | 61.31(-0.55) | 60.54(-0.03) | 60.28 | -2.4 | | -6 | 110(-0.7) | -50 | [-15] | [-20] | [-1] | -86 | -22 | DT | -0.2 | HoldShort? | | (-16) | -1 | -2 | 1 | -3 | -1.5,2 | 41 | | 24 | Jun/12 | 14 | 63.49 | 62.88 | 62.74(-0.35) | 61.65(-0.56) | 60.56(-0.18) | 60.31 | -2.4 | | -6 | 111(3.5) | -50 | [-15] | [-26] | [-8] | -89 | -88 | DT | -0.2 | OpenShort | | (-16) | -8 | -16 | 1 | -20 | -1.7,4 | 41 | | 25 | Jun/12 | 13 | 63.49 | 62.88 | 62.96(-0.33) | 62(-0.55) | 60.67(-0.78) | 60.53 | -2.2 | | -6 | 107(5) | -50 | [-14] | [-52] | [-4] | -84 | -258 | DT | -0.1 | OpenShort | | (-15) | -34 | -4 | 11 | -20 | -1.7,9 | 41 | | | | |
| 26 | Jun/12 | 12 | 63.49 | 62.88 | 63.17(-0.33) | 62.34(-0.48) | 61.15(-0.78) | 60.59 | -2.2 | | -6 | 102(6.6) | -50 | [-14] | [-51] | [-16] | -90 | -278 | DT | -0.4 | OpenShort | | (-15) | -34 | -29 | 10 | -20 | -1.9,8 | 41 | | 27 | Jun/12 | 11 | 63.49 | 62.88 | 63.38(-0.31) | 62.64(-0.41) | 61.63(-0.71) | 60.99 | -1.9 | | -6 | 96(5.9) | -50 | [-14] | [-46] | [7] | -92 | -248 | DP | -0.5 | OpenShort | | (-14) | -31 | 47 | -5 | -20 | -1.9,6 | 41 | | 28 | Jun/12 | 10 | 63.49 | 62.88 | 63.58(-0.34) | 62.9(-0.52) | 62.07(-1.07) | 60.35 | -2.4 | | -6 | 90(17.5) | -50 | [-15] | [-64] | [-31] | -117 | -437 | DT | -1.4 | HoldShort | | (-17) | -47 | -41 | -17 | -20 | -2.7,1 | 41 | | 29 | Jun/12 | 9 | 63.49 | 62.88 | 63.8(-0.28) | 63.23(-0.3) | 62.74(-0.93) | 60.92 | -1.9 | | -6 | 72(19.6) | -50 | [-12] | [-53] | [-65] | -120 | -402 | DT | -1.9 | HoldShort? | | (-15) | -40 | -137 | -24 | -20 | -3,5 | 41 | | 30 | Jun/9 | 15 | 63.6 | 63.35 | 63.98(-0.08) | 63.42(-0.06) | 63.33(-0.33) | 62.88 | -0.6 | | -2 | 53(-4.2) | -30 | [-4] | [-17] | [-9] | -78 | -172 | DT | -0.6 | HoldShort? | | (-5) | -14 | -8 | -19 | -20 | -1.6,12 | 48 | | | | |
| 31 | Jun/9 | 14 | 63.6 | 63.35 | 64.03(-0.08) | 63.46(-0.22) | 63.54(-0.17) | 63 | -0.5 | | -2 | 57(3.9) | -25 | [-4] | [-14] | [-8] | -66 | -121 | DT | -0.8 | OpenShort | | (-3) | -8 | -16 | -16 | -3 | -1.6,24 | 48 | | 32 | Jun/9 | 13 | 63.6 | 63.35 | 64.08(-0.06) | 63.6(-0.19) | 63.65(-0.13) | 63.23 | -0.3 | | -2 | 53(2.4) | -30 | [-3] | [-11] | [-12] | -48 | -101 | DT | -0.7 | OpenShort | | (-3) | -6 | -33 | -10 | 5 | -1.4,37 | 48 | | 33 | Jun/9 | 12 | 63.6 | 63.35 | 64.12(-0.02) | 63.72(-0.17) | 63.73(0.02) | 63.7 | 0.1 | | -2 | 51(0.8) | -5 | [-1] | [-4] | [0] | -21 | -45 | RG | -0.1 | Wait | | (-1) | 1 | -8 | 5 | 20 | -0.7,47 | 48 | | 34 | Jun/9 | 11 | 63.6 | 63.35 | 64.13(-0.03) | 63.83(-0.13) | 63.72(0.35) | 63.82 | 0.2 | | -2 | 50(0.2) | 5 | [-1] | [12] | [1] | -19 | 68 | UR | 0.2 | SmallShort | | (-1) | 16 | -6 | 8 | 20 | -0.5,44 | 48 | | 35 | Jun/9 | 10 | 63.6 | 63.35 | 64.15(0.02) | 63.91(-0.14) | 63.5(0.17) | 63.91 | 0.3 | | -2 | 50(-0.3) | 35 | [1] | [4] | [13] | -18 | -17 | UT | 0.7 | OpenLong | | (-1) | 8 | 24 | 14 | 20 | -0.4,42 | 48 | | | | |
| 36 | Jun/8 | 15 | 63.63 | 63.47 | 64.14(0.02) | 64(-0.2) | 63.39(-0.25) | 63.56 | -0.1 | | -2 | 50(-1.5) | -5 | [1] | [-16] | [0] | -37 | -174 | RG | 0.3 | Wait? | | (-1) | -11 | -8 | 19 | -3 | -1,38 | 49 | | 37 | Jun/8 | 14 | 63.63 | 63.47 | 64.13(-0.03) | 64.13(-0.2) | 63.55(-0.25) | 63.68 | 0 | | -2 | 51(0.6) | -20 | [-1] | [-17] | [1] | -44 | -104 | DP | 0.2 | OpenShort | | (1) | -11 | 4 | 7 | -13 | -0.8,26 | 49 | | 38 | Jun/8 | 13 | 63.63 | 63.47 | 64.15(-0.05) | 64.26(-0.17) | 63.71(-0.31) | 63.63 | 0 | | -2 | 51(0) | -5 | [-2] | [-19] | [13] | -60 | -109 | RG | -0.1 | Wait | | (-2) | -14 | 58 | -25 | -20 | -0.9,13 | 49 | | 39 | Jun/8 | 12 | 63.63 | 63.47 | 64.18(-0.19) | 64.37(-0.29) | 63.91(-0.7) | 62.8 | -0.7 | | -2 | 51(10.6) | -50 | [-8] | [-41] | [-28] | -94 | -206 | DT | -1.9 | OpenShort | | (-5) | -31 | -35 | -44 | -20 | -2.4,16 | 49 | | 40 | Jun/8 | 11 | 63.63 | 63.47 | 64.3(-0.09) | 64.56(-0.05) | 64.36(-0.37) | 63.3 | -0.3 | | -2 | 40(1.3) | -50 | [-4] | [-20] | [-39] | -64 | -162 | DT | -2.3 | OpenShort | | (-5) | -16 | -70 | -39 | -20 | -2.2,41 | 49 | | | | |
| 41 | Jun/8 | 10 | 63.63 | 63.47 | 64.36(-0.03) | 64.59(0.05) | 64.6(-0.19) | 64.32 | 0.6 | | -2 | 39(-0.3) | -45 | [-1] | [-9] | [-12] | 15 | -28 | DT | -0.6 | OpenShort | | (-2) | -8 | -16 | -14 | -20 | -0.1,67 | 49 | | 42 | Jun/8 | 9 | 63.63 | 63.47 | 64.36(0) | 64.56(0.08) | 64.72(-0.12) | 64.56 | 0.8 | | -2 | 39(0) | -25 | [0] | [-5] | [-5] | 38 | 0 | DR | -0.4 | OpenShort? | | (0) | -5 | -8 | -7 | -9 | 0.4,78 | 49 | | 43 | Jun/7 | 15 | 63.67 | 63.66 | 64.38(-0.02) | 64.51(0.11) | 64.8(-0.05) | 64.68 | 0.9 | | -0 | 39(0) | -20 | [-1] | [0] | [-2] | 53 | 59 | DT | -0.3 | OpenShort? | | (1) | -2 | -2 | -6 | -6 | 0.7,85 | 50 | | 44 | Jun/7 | 14 | 63.67 | 63.66 | 64.39(-0.06) | 64.44(0.08) | 64.83(0.11) | 64.71 | 0.9 | | -0 | 39(-5.1) | -20 | [-3] | [6] | [-0] | 57 | 138 | RG | -0.3 | Wait | | (-1) | 5 | -4 | -3 | 17 | 0.7,89 | 50 | | 45 | Jun/7 | 13 | 63.67 | 63.66 | 64.43(0.05) | 64.39(0.16) | 64.76(0.28) | 64.76 | 0.9 | | -0 | 44(0.1) | 15 | [2] | [17] | [-1] | 59 | 70 | CR | 0 | HoldShort | | (-3) | 13 | -8 | 6 | 8 | 0.6,94 | 50 | | | | |
| 46 | Jun/7 | 12 | 63.67 | 63.66 | 64.4(0.08) | 64.29(0.27) | 64.58(0.3) | 64.88 | 1 | | -0 | 44(0.7) | 30 | [4] | [20] | [3] | 70 | 63 | UT | 0.6 | OpenLong | | (3) | 13 | -5 | 24 | 8 | 0.9,97 | 50 | | 47 | Jun/7 | 11 | 63.67 | 63.66 | 64.35(0.08) | 64.12(0.12) | 64.39(0.26) | 64.96 | 1.1 | | -0 | 43(0.8) | 40 | [4] | [15] | [14] | 67 | 74 | UT | 1.1 | OpenLong | | (4) | 12 | 10 | 34 | 20 | 1.2,87 | 50 | | 48 | Jun/7 | 10 | 63.67 | 63.66 | 64.3(0.08) | 64.04(0.08) | 64.22(0.27) | 64.82 | 1 | | -0 | 43(0.6) | 50 | [4] | [15] | [18] | 41 | 66 | UT | 1.2 | OpenLong | | (4) | 12 | 31 | 14 | 20 | 1.1,63 | 50 | | 49 | Jun/7 | 9 | 63.67 | 63.66 | 64.25(0.05) | 63.99(-0.06) | 64.05(0.05) | 64.36 | 0.6 | | -0 | 42(-0.9) | 35 | [2] | [1] | [15] | -3 | -19 | UT | 0.6 | OpenLong? | | (2) | 2 | 34 | -1 | 20 | 0.2,42 | 50 | | 50 | Jun/6 | 15 | 63.66 | 63.65 | 64.22(-0.02) | 64.03(-0.17) | 64.02(0.05) | 63.86 | 0.2 | | -0 | 43(0.6) | 0 | [-1] | [-2] | [-3] | -34 | -26 | RG | -0.3 | Wait? | | (0) | 2 | -8 | -11 | 19 | -0.7,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|