|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $49.8300 One month high (close): $52.3800
TSN Daily Change: 1.28% Daily StdDev 2.54% TSN EMA_5_Trend: -0.08% 10Minute StdDev: $0.2137
Latest Price : $50.47(1.28%) | Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 50.85 | 50.47 | 50.17(-0.12) | 50.04(-0.14) | 49.97(-0.16) | 49.6 | -1.8 | | -2 | 32(2.9) | -45 | [-5] | [-10] | [-19] | -49 | -32 | DT | -1.7 | OpenShort? | | (-4) | -6 | -34 | -25 | -20 | -2.6,66 | 36 | Sample size 8 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.45%(63%)
Daily Trend: %
Up Forces: 50.85(daily_ema_20 2.52%)
Down Forces:
Support Levels:
Resistance Levels: 50.04(weak_hourly_sma_10 0.89%) 50.17(weak_hourly_sma_20 1.15%)
|
| | | 2 | Jun/20 | 15 | 50.83 | 50.47 | 50.23(-0.08) | 50.11(-0.06) | 50.05(0.04) | 50.03 | -1.1 | | -3 | 29(-4.2) | -20 | [-3] | [-1] | [-3] | -1 | 48 | DT | -0.1 | OpenShort? | | (-2) | 2 | -5 | -8 | 4 | -1,74 | 35 | | 3 | Jun/20 | 14 | 50.83 | 50.47 | 50.27(-0.06) | 50.14(-0.02) | 50.03(0.04) | 50.09 | -1 | | -3 | 33(-0.9) | -15 | [-2] | [-0] | [1] | 29 | 30 | UR | 0.3 | SmallShort | | (-3) | 2 | 1 | 7 | -10 | -0.8,99 | 35 | | 4 | Jun/20 | 13 | 50.83 | 50.47 | 50.3(-0.04) | 50.14(0) | 50.01(-0.1) | 50.08 | -1.1 | | -3 | 34(0.3) | -15 | [-2] | [-5] | [1] | 27 | -25 | DP | 0.3 | OpenShort | | (-2) | -4 | 0 | 9 | -2 | -0.9,99 | 35 | | 5 | Jun/20 | 12 | 50.83 | 50.47 | 50.32(-0.04) | 50.15(-0.04) | 50.06(-0.08) | 50.08 | -1.1 | | -3 | 33(0.4) | -10 | [-2] | [-5] | [4] | 24 | -30 | DP | 0.1 | OpenShort | | (-2) | -3 | 9 | 10 | -4 | -1,99 | 35 | | | | |
| 6 | Jun/20 | 11 | 50.83 | 50.47 | 50.34(-0.06) | 50.17(-0.06) | 50.1(-0.16) | 49.97 | -1.2 | | -3 | 33(1.7) | -5 | [-2] | [-9] | [2] | 9 | -50 | RG | -0.6 | Wait | | (-2) | -6 | 3 | 14 | -16 | -1.6,99 | 35 | | 7 | Jun/20 | 10 | 50.83 | 50.47 | 50.37(-0.1) | 50.2(-0.12) | 50.18(-0.2) | 49.93 | -1.3 | | -3 | 31(2.7) | -25 | [-4] | [-12] | [-1] | -1 | -40 | DT | -1.1 | OpenShort | | (-3) | -8 | -3 | 11 | -20 | -2,99 | 35 | | 8 | Jun/20 | 9 | 50.83 | 50.47 | 50.42(-0.04) | 50.26(-0.08) | 50.28(-0.02) | 49.97 | -1.2 | | -3 | 29(2.4) | -10 | [-2] | [-4] | [-8] | -5 | -55 | DT | -1.5 | OpenShort? | | (-3) | -1 | -29 | 14 | -8 | -2.2,100 | 35 | | 9 | Jun/16 | 15 | 50.85 | 50.62 | 50.42(0) | 50.26(0) | 50.29(0.08) | 50.34 | -0.7 | | -1 | 26(-0.2) | 0 | [0] | [3] | [2] | -32 | 0 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 8 | 0 | -0.5,31 | 40 | | 10 | Jun/16 | 14 | 50.85 | 50.62 | 50.44(-0.02) | 50.3(-0.02) | 50.25(0.04) | 50.33 | -0.7 | | -1 | 26(0.2) | -5 | [-1] | [1] | [4] | -35 | 10 | UR | 0.4 | SmallShort | | (-1) | 2 | 0 | 20 | 8 | -0.6,30 | 40 | | | | |
| 11 | Jun/16 | 13 | 50.85 | 50.62 | 50.45(0.02) | 50.31(-0.08) | 50.23(0.02) | 50.33 | -0.7 | | -1 | 26(-0.3) | 15 | [1] | [-1] | [3] | -48 | -35 | RG | 0.5 | Wait | | (0) | 1 | 0 | 5 | 20 | -0.7,20 | 40 | | 12 | Jun/16 | 12 | 50.85 | 50.62 | 50.45(0) | 50.35(-0.1) | 50.22(-0.04) | 50.33 | -0.7 | | -1 | 27(0.1) | 0 | [0] | [-4] | [5] | -55 | -30 | RG | 0.6 | Wait | | (0) | -2 | 18 | -12 | 12 | -0.6,10 | 40 | | 13 | Jun/16 | 11 | 50.85 | 50.62 | 50.44(-0.04) | 50.4(-0.1) | 50.24(-0.14) | 50.11 | -1.1 | | -1 | 26(2.6) | -15 | [-2] | [-8] | [-4] | -95 | -65 | DT | -0.7 | OpenShort | | (-1) | -6 | -4 | -9 | -20 | -1.8,0 | 40 | | 14 | Jun/16 | 10 | 50.85 | 50.62 | 50.44(0) | 50.45(-0.06) | 50.31(-0.06) | 50.16 | -1 | | -1 | 24(0.9) | -5 | [0] | [-4] | [-4] | -62 | -75 | DR | -0.9 | OpenShort | | (-1) | -2 | -6 | -5 | -18 | -1.8,33 | 40 | | 15 | Jun/16 | 9 | 50.85 | 50.62 | 50.46(-0.04) | 50.48(-0.06) | 50.34(-0.1) | 50.24 | -0.9 | | -1 | 23(1.3) | -10 | [-2] | [-6] | [-3] | -19 | -25 | DT | -0.6 | OpenShort? | | (-1) | -4 | -4 | 5 | -20 | -1.4,66 | 40 | | | | |
| 16 | Jun/13 | 15 | 50.81 | 50.69 | 50.46(0) | 50.51(-0.06) | 50.39(-0.18) | 50.29 | -0.7 | | -1 | 22(3.1) | -10 | [0] | [-9] | [-6] | -67 | -85 | DR | -0.7 | OpenShort? | | (-1) | -7 | -9 | -12 | -16 | -1.3,16 | 40 | | 17 | Jun/13 | 14 | 50.81 | 50.69 | 50.48(-0.04) | 50.54(-0.06) | 50.48(-0.16) | 50.4 | -0.5 | | -1 | 19(-1.1) | -25 | [-2] | [-9] | [-5] | -47 | -20 | DT | -0.5 | OpenShort | | (0) | -6 | -2 | -20 | -6 | -0.5,16 | 40 | | 18 | Jun/13 | 13 | 50.81 | 50.69 | 50.5(-0.02) | 50.57(-0.02) | 50.56(-0.1) | 50.43 | -0.5 | | -1 | 20(-0.3) | -25 | [-1] | [-6] | [-5] | -34 | -15 | DT | -0.8 | OpenShort | | (-2) | -4 | 6 | -32 | -14 | -0.4,26 | 40 | | 19 | Jun/13 | 12 | 50.81 | 50.69 | 50.51(-0.04) | 50.57(0) | 50.61(-0.02) | 50.36 | -0.6 | | -1 | 20(0.1) | -20 | [-2] | [-2] | [-12] | -30 | 5 | DT | -1.6 | OpenShort | | (-1) | -1 | -10 | -36 | -20 | -0.9,43 | 40 | | 20 | Jun/13 | 11 | 50.81 | 50.69 | 50.51(0) | 50.58(-0.02) | 50.62(-0.04) | 50.49 | -0.4 | | -1 | 20(-0.9) | -20 | [0] | [-3] | [-7] | 14 | -20 | DR | -0.8 | OpenShort | | (-1) | -2 | -17 | -4 | -8 | -0.3,71 | 40 | | | | |
| 21 | Jun/13 | 10 | 50.81 | 50.69 | 50.53(0.04) | 50.59(0.12) | 50.64(0.08) | 50.71 | -0.1 | | -1 | 21(1.6) | -5 | [2] | [5] | [-1] | 61 | 20 | CR | 0.4 | HoldShort | | (2) | 3 | -11 | 20 | -2 | 1.1,83 | 40 | | 22 | Jun/13 | 9 | 50.81 | 50.69 | 50.51(0.04) | 50.53(0.08) | 50.6(0.04) | 50.85 | 0 | | -1 | 19(2.3) | 10 | [2] | [3] | [11] | 77 | 40 | RG | 1.6 | SmallShort? | | (2) | 2 | 19 | 21 | 20 | 2.2,72 | 40 | | 23 | Jun/12 | 15 | 50.78 | 50.9 | 50.51(0) | 50.49(0.06) | 50.58(0.04) | 50.61 | -0.2 | | 1 | 17(1.1) | 15 | [0] | [2] | [4] | 27 | 30 | UR | 0.2 | SmallShort? | | (0) | 2 | 10 | 1 | 4 | 0.9,54 | 56 | | 24 | Jun/12 | 14 | 50.78 | 50.9 | 50.49(-0.1) | 50.46(0.04) | 50.56(0.02) | 50.48 | -0.4 | | 1 | 16(-12.9) | -20 | [-4] | [0] | [-1] | 1 | 105 | DT | -0.6 | OpenShort | | (0) | 1 | 0 | -6 | 4 | -0.1,53 | 56 | | 25 | Jun/12 | 13 | 50.78 | 50.9 | 50.54(-0.08) | 50.44(-0.04) | 50.55(0.04) | 50.48 | -0.4 | | 1 | 29(-6.3) | -15 | [-3] | [-0] | [-1] | 15 | 80 | DT | -0.3 | OpenShort | | (-4) | 2 | -10 | 14 | -2 | -0.2,70 | 56 | | | | |
| 26 | Jun/12 | 12 | 50.78 | 50.9 | 50.58(-0.04) | 50.46(0.06) | 50.53(0.12) | 50.6 | -0.2 | | 1 | 35(-2.7) | 5 | [-2] | [5] | [2] | 25 | 70 | UR | 0.2 | SmallShort | | (-3) | 5 | -10 | 26 | 16 | 0.1,72 | 56 | | 27 | Jun/12 | 11 | 50.78 | 50.9 | 50.6(-0.02) | 50.46(0) | 50.47(0.16) | 50.73 | -0.1 | | 1 | 38(-1.2) | 30 | [-1] | [6] | [14] | 19 | 90 | UR | 0.8 | SmallShort | | (-2) | 6 | 18 | 26 | 20 | 0.4,59 | 56 | | 28 | Jun/12 | 10 | 50.78 | 50.9 | 50.61(-0.04) | 50.43(-0.02) | 50.39(0.06) | 50.51 | -0.3 | | 1 | 39(-0.7) | 10 | [-2] | [1] | [6] | -28 | 35 | UR | 0.4 | SmallShort | | (-2) | 2 | 8 | 15 | 8 | -0.3,30 | 56 | | 29 | Jun/12 | 9 | 50.78 | 50.9 | 50.63(-0.04) | 50.44(-0.06) | 50.36(0.04) | 50.41 | -0.4 | | 1 | 40(0.6) | 10 | [-2] | [-0] | [1] | -54 | 10 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 4 | 6 | -0.7,14 | 56 | | 30 | Jun/9 | 15 | 50.7 | 51.02 | 50.65(0.02) | 50.44(0) | 50.34(-0.08) | 50.4 | -0.3 | | 2 | 39(2.4) | 30 | [1] | [-4] | [4] | -59 | -90 | RG | 0.2 | Wait? | | (-1) | -3 | 10 | 1 | 0 | -0.8,11 | 55 | | | | |
| 31 | Jun/9 | 14 | 50.7 | 51.02 | 50.65(0) | 50.47(-0.04) | 50.38(-0.04) | 50.27 | -0.5 | | 2 | 37(0.6) | 5 | [0] | [-3] | [-6] | -74 | -80 | DR | -0.3 | OpenShort | | (0) | -2 | -9 | -5 | -20 | -1.1,4 | 55 | | 32 | Jun/9 | 13 | 50.7 | 51.02 | 50.65(0) | 50.49(-0.02) | 50.4(-0.12) | 50.38 | -0.3 | | 2 | 36(-0.6) | 10 | [0] | [-6] | [-2] | -66 | -80 | DR | -0.1 | OpenShort | | (0) | -5 | 2 | -13 | -4 | -0.8,4 | 55 | | 33 | Jun/9 | 12 | 50.7 | 51.02 | 50.64(0.02) | 50.5(-0.04) | 50.46(-0.14) | 50.36 | -0.4 | | 2 | 37(-0.5) | 20 | [1] | [-7] | [-1] | -61 | -115 | DR | -0.3 | OpenShort | | (1) | -6 | 4 | -6 | -14 | -0.8,9 | 55 | | 34 | Jun/9 | 11 | 50.7 | 51.02 | 50.64(0) | 50.52(-0.22) | 50.53(-0.12) | 50.31 | -0.4 | | 2 | 37(0.1) | -5 | [0] | [-10] | [-9] | -60 | -90 | DR | -0.6 | OpenShort | | (0) | -5 | -20 | -20 | 10 | -0.9,13 | 55 | | 35 | Jun/9 | 10 | 50.7 | 51.02 | 50.63(-0.02) | 50.63(-0.16) | 50.59(0.04) | 50.57 | -0.1 | | 2 | 37(0.3) | 15 | [-1] | [-2] | [8] | -26 | 20 | RG | -0.1 | Wait | | (1) | 2 | 18 | -4 | 20 | -0.2,29 | 55 | | | | |
| 36 | Jun/9 | 9 | 50.7 | 51.02 | 50.63(0) | 50.71(-0.14) | 50.57(-0.02) | 50.34 | -0.4 | | 2 | 37(0.4) | -5 | [0] | [-4] | [-14] | -43 | -65 | DR | -0.7 | OpenShort? | | (-1) | -1 | -31 | -7 | -20 | -0.9,30 | 55 | | 37 | Jun/8 | 15 | 50.66 | 51.16 | 50.64(0.04) | 50.78(-0.04) | 50.58(0.08) | 50.74 | 0.1 | | 4 | 36(-0.1) | 40 | [2] | [3] | [4] | 1 | 0 | UT | 0.5 | OpenLong? | | (1) | 3 | 6 | 11 | 6 | 0.3,43 | 58 | | 38 | Jun/8 | 14 | 50.66 | 51.16 | 50.62(0.02) | 50.8(-0.06) | 50.54(0.06) | 50.67 | 0 | | 4 | 36(0) | 30 | [1] | [1] | [2] | -13 | 5 | UT | 0.4 | OpenLong | | (2) | 2 | 4 | 8 | -6 | 0.1,35 | 58 | | 39 | Jun/8 | 13 | 50.66 | 51.16 | 50.61(0.02) | 50.8(0) | 50.51(-0.3) | 50.62 | -0 | | 4 | 36(-0.2) | 20 | [1] | [-12] | [2] | -21 | -95 | RG | 0.3 | Wait | | (0) | -12 | 14 | -7 | -20 | 0,29 | 58 | | 40 | Jun/8 | 12 | 50.66 | 51.16 | 50.6(-0.02) | 50.83(0.04) | 50.66(-0.35) | 50.44 | -0.2 | | 4 | 37(0.3) | -5 | [-1] | [-13] | [-8] | -33 | -98 | RG | -0.6 | Wait | | (0) | -14 | 2 | -17 | -20 | -0.4,27 | 58 | | | | |
| 41 | Jun/8 | 11 | 50.66 | 51.16 | 50.61(-0.04) | 50.81(0.02) | 50.84(-0.27) | 50.41 | -0.3 | | 4 | 36(-0.1) | -10 | [-2] | [-11] | [-16] | -36 | -68 | DT | -1.2 | OpenShort | | (-1) | -11 | -11 | -45 | -20 | -0.6,29 | 58 | | 42 | Jun/8 | 10 | 50.66 | 51.16 | 50.63(-0.04) | 50.8(0.06) | 50.98(-0.18) | 50.55 | -0.1 | | 4 | 36(-0.7) | 0 | [-2] | [-6] | [-7] | -1 | -25 | RG | -1.2 | SmallLong | | (-1) | -7 | 3 | -30 | -20 | -0.2,54 | 58 | | 43 | Jun/8 | 9 | 50.66 | 51.16 | 50.65(-0.06) | 50.77(0.04) | 51.07(-0.16) | 50.51 | -0.2 | | 4 | 37(-1.7) | -40 | [-2] | [-6] | [-30] | 17 | -10 | DT | -1.5 | OpenShort? | | (-2) | -6 | -70 | -19 | -20 | -0.4,77 | 58 | | 44 | Jun/7 | 15 | 50.49 | 51.25 | 50.65(0) | 50.75(0.22) | 51.15(0.29) | 51.41 | 0.8 | | 6 | 39(7.1) | 35 | [0] | [16] | [9] | 98 | 213 | UR | 0.7 | SmallShort? | | (1) | 12 | 8 | 15 | 20 | 1.9,100 | 60 | | 45 | Jun/7 | 14 | 50.49 | 51.25 | 50.65(0) | 50.64(0.14) | 51(0.47) | 51.31 | 0.7 | | 6 | 32(0) | 50 | [0] | [22] | [14] | 90 | 238 | UR | 0.8 | SmallShort | | (-1) | 19 | 16 | 25 | 20 | 1.6,100 | 60 | | | | |
| 46 | Jun/7 | 13 | 50.49 | 51.25 | 50.68(-0.02) | 50.57(0.12) | 50.76(0.28) | 51.11 | 0.5 | | 6 | 32(-0.6) | 40 | [-1] | [14] | [12] | 75 | 170 | UR | 0.9 | SmallShort | | (-1) | 11 | 10 | 32 | 20 | 1.1,97 | 60 | | 47 | Jun/7 | 12 | 50.49 | 51.25 | 50.69(-0.04) | 50.51(0.16) | 50.62(0.28) | 50.99 | 0.4 | | 6 | 32(-1.6) | 40 | [-2] | [14] | [12] | 53 | 170 | UR | 0.9 | SmallShort | | (-1) | 11 | 6 | 43 | 20 | 0.8,83 | 60 | | 48 | Jun/7 | 11 | 50.49 | 51.25 | 50.71(-0.02) | 50.43(0.1) | 50.48(0.28) | 50.91 | 0.3 | | 6 | 34(-0.9) | 50 | [-1] | [13] | [10] | 15 | 130 | UR | 1 | SmallShort | | (-2) | 11 | 16 | 5 | 20 | 0.5,52 | 60 | | 49 | Jun/7 | 10 | 50.49 | 51.25 | 50.72(-0.06) | 50.38(0.04) | 50.34(0.14) | 50.71 | 0.2 | | 6 | 35(-2.2) | 50 | [-2] | [6] | [18] | -22 | 95 | UR | 0.9 | SmallShort | | (-2) | 6 | 47 | -7 | 20 | -0,28 | 60 | | 50 | Jun/7 | 9 | 50.49 | 51.25 | 50.75(-0.14) | 50.36(-0.1) | 50.27(-0.2) | 50.12 | -0.3 | | 6 | 37(0.6) | -25 | [-6] | [-11] | [-13] | -77 | -30 | DT | -0.3 | HoldShort? | | (-6) | -8 | -20 | -26 | -20 | -1.4,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|