|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $101.2500 One month high (close): $112.7900
SPG Daily Change: 0% Daily StdDev 1.68% SPG EMA_5_Trend: 0.14% 10Minute StdDev: $0.8894
Latest Price : $110.73(0%) | Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 107.67 | 110.86 | 111.57(-0.05) | 111.48(-0.23) | 111.16(-0.25) | 110.47 | 0.7 | | 15 | 19(1.4) | 10 | [-3] | [-21] | [-14] | -23 | -113 | RG | -1 | SmallLong? | | (-2) | -15 | -27 | -23 | -17 | -1.5,65 | 68 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 110.86(daily_ema_10 0.35%)
Down Forces:
Support Levels: 107.67(daily_ema_20 -2.53%)
Resistance Levels: 111.48(weak_hourly_sma_10 0.91%) 111.57(weak_hourly_sma_20 1%)
|
| | | 2 | Jun/20 | 15 | 107.39 | 110.48 | 111.57(0) | 111.74(-0.17) | 111.44(-0.04) | 111.04 | 1 | | 15 | 18(0) | 35 | [0] | [-6] | [-7] | -7 | -61 | DR | -0.6 | OpenShort? | | (-2) | -2 | -10 | -20 | -6 | -0.9,66 | 70 | | 3 | Jun/20 | 14 | 107.39 | 110.48 | 111.63(0.06) | 111.93(-0.09) | 111.48(0.04) | 111.24 | 1 | | 15 | 18(-2.8) | 50 | [4] | [2] | [-8] | 34 | -84 | CR | -0.4 | HoldShort | | (1) | 2 | -13 | -8 | -20 | -0.6,99 | 70 | | 4 | Jun/20 | 13 | 107.39 | 110.48 | 111.56(0.11) | 112.03(-0.04) | 111.44(-0.15) | 111.52 | 1.1 | | 15 | 20(-4) | 50 | [7] | [-7] | [-4] | 47 | -162 | DR | 0.1 | OpenShort | | (4) | -9 | -6 | -1 | -20 | -0.1,99 | 70 | | 5 | Jun/20 | 12 | 107.39 | 110.48 | 111.44(0.09) | 112.08(0.01) | 111.61(-0.17) | 111.64 | 1.1 | | 15 | 24(-1.9) | 50 | [5] | [-7] | [-4] | 54 | -125 | DR | 0 | OpenShort | | (7) | -10 | -5 | 3 | -20 | 0.2,99 | 70 | | | | |
| 6 | Jun/20 | 11 | 107.39 | 110.48 | 111.34(0.07) | 112.07(0.1) | 111.8(-0.21) | 111.75 | 1.2 | | 15 | 26(-0.8) | 50 | [4] | [-7] | [4] | 59 | -94 | RG | -0.1 | Wait | | (5) | -12 | 24 | -3 | -20 | 0.4,99 | 70 | | 7 | Jun/20 | 10 | 107.39 | 110.48 | 111.26(0.04) | 112.07(0) | 112.03(-0.35) | 111.26 | 1 | | 15 | 27(-0.7) | 45 | [2] | [-18] | [-2] | 49 | -141 | DR | -0.8 | OpenShort | | (3) | -21 | 12 | -12 | -20 | 0,99 | 70 | | 8 | Jun/20 | 9 | 107.39 | 110.48 | 111.22(0.03) | 111.96(0.03) | 112.42(-0.19) | 111.01 | 1 | | 15 | 28(-0.2) | 10 | [2] | [-8] | [-30] | 44 | -106 | DR | -1.3 | OpenShort? | | (2) | -11 | -67 | -19 | -20 | -0.2,99 | 70 | | 9 | Jun/16 | 15 | 107.12 | 110.09 | 111.19(0.06) | 111.93(0.13) | 112.63(0.05) | 112.4 | 1.5 | | 16 | 28(-0.4) | 50 | [4] | [11] | [-6] | 67 | 58 | CR | -0.2 | HoldShort? | | (5) | 3 | -11 | -14 | -2 | 1.1,89 | 77 | | 10 | Jun/16 | 14 | 107.12 | 110.09 | 111.12(0.1) | 111.79(0.13) | 112.57(0.21) | 112.62 | 1.5 | | 16 | 28(1.5) | 50 | [6] | [21] | [-3] | 85 | 80 | CR | 0 | OpenShort | | (4) | 12 | -15 | -4 | 20 | 1.5,97 | 77 | | | | |
| 11 | Jun/16 | 13 | 107.12 | 110.09 | 111.01(0.13) | 111.65(0.13) | 112.33(0.39) | 112.94 | 1.6 | | 16 | 27(2.7) | 50 | [7] | [31] | [5] | 100 | 135 | UT | 0.6 | HoldLong | | (7) | 22 | 3 | 1 | 20 | 2,100 | 77 | | 12 | Jun/16 | 12 | 107.12 | 110.09 | 110.87(0.14) | 111.51(0.16) | 111.89(0.35) | 112.88 | 1.6 | | 16 | 24(2.8) | 50 | [8] | [30] | [15] | 108 | 126 | UT | 1.1 | HoldLong | | (7) | 20 | 28 | 7 | 20 | 2.3,100 | 77 | | 13 | Jun/16 | 11 | 107.12 | 110.09 | 110.72(0.11) | 111.33(0.23) | 111.5(0.23) | 112.3 | 1.4 | | 16 | 21(1.8) | 50 | [6] | [25] | [9] | 98 | 86 | UT | 1 | OpenLong | | (7) | 13 | 12 | 21 | 13 | 2,98 | 77 | | 14 | Jun/16 | 10 | 107.12 | 110.09 | 110.6(0.09) | 111.08(0.25) | 111.24(0.21) | 112.05 | 1.4 | | 16 | 20(2.2) | 50 | [5] | [24] | [13] | 98 | 91 | UT | 1.1 | OpenLong | | (6) | 12 | 27 | 19 | 5 | 2,98 | 77 | | 15 | Jun/16 | 9 | 107.12 | 110.09 | 110.5(0.05) | 110.8(0.16) | 111.01(0.04) | 111.48 | 1.2 | | 16 | 17(1.1) | 50 | [3] | [11] | [14] | 88 | 47 | UT | 0.7 | OpenLong? | | (3) | 2 | 34 | 12 | 12 | 1.6,98 | 77 | | | | |
| 16 | Jun/13 | 15 | 106.4 | 108.63 | 110.45(0.04) | 110.62(0.05) | 110.97(-0.15) | 110.78 | 1.4 | | 12 | 16(-2.6) | 50 | [2] | [-3] | [-4] | 34 | -50 | DR | -0.3 | OpenShort? | | (1) | -8 | -7 | -10 | -4 | 0.6,69 | 64 | | 17 | Jun/13 | 14 | 106.4 | 108.63 | 110.41(0.05) | 110.56(0.07) | 111.14(-0.01) | 110.92 | 1.4 | | 12 | 19(0) | 50 | [3] | [5] | [-2] | 42 | -6 | CR | -0.4 | HoldShort | | (3) | -1 | -1 | -16 | 7 | 0.8,72 | 64 | | 18 | Jun/13 | 13 | 106.4 | 108.63 | 110.35(0.05) | 110.48(0.03) | 111.15(0.2) | 110.94 | 1.4 | | 12 | 19(0.3) | 50 | [3] | [16] | [-1] | 52 | 50 | CR | -0.3 | HoldShort | | (3) | 11 | -1 | -13 | 20 | 1,77 | 64 | | 19 | Jun/13 | 12 | 106.4 | 108.63 | 110.3(0.05) | 110.48(0) | 110.93(0.31) | 110.95 | 1.4 | | 12 | 19(0.2) | 50 | [3] | [21] | [-1] | 64 | 88 | CR | 0 | HoldShort | | (3) | 17 | -16 | 7 | 20 | 1.1,86 | 64 | | 20 | Jun/13 | 11 | 106.4 | 108.63 | 110.24(0.07) | 110.45(0.07) | 110.59(0.28) | 111.28 | 1.5 | | 12 | 18(1) | 50 | [4] | [22] | [5] | 90 | 90 | UT | 1.2 | HoldLong | | (4) | 16 | -16 | 45 | 20 | 1.8,95 | 64 | | | | |
| 21 | Jun/13 | 10 | 106.4 | 108.63 | 110.16(0.13) | 110.37(0.15) | 110.28(0.31) | 111.6 | 1.6 | | 12 | 17(2) | 50 | [7] | [26] | [22] | 92 | 74 | UT | 2.4 | OpenLong | | (5) | 17 | 28 | 53 | 20 | 2.6,77 | 64 | | 22 | Jun/13 | 9 | 106.4 | 108.63 | 110.02(0.1) | 110.21(0.09) | 109.94(0.13) | 111.02 | 1.4 | | 12 | 15(-1.1) | 50 | [6] | [14] | [27] | 43 | 19 | UT | 2.2 | OpenLong? | | (5) | 7 | 61 | 24 | 20 | 2,43 | 64 | | 23 | Jun/12 | 15 | 106.17 | 107.9 | 109.91(0.02) | 110.11(-0.01) | 109.8(-0.15) | 109.78 | 1.2 | | 10 | 17(-1.5) | 50 | [1] | [-5] | [4] | -45 | -70 | RG | -0 | Wait? | | (3) | -8 | 26 | -16 | -20 | -0.2,10 | 57 | | 24 | Jun/12 | 14 | 106.17 | 107.9 | 109.89(-0.16) | 110.12(-0.08) | 109.96(-0.34) | 109.25 | 1 | | 10 | 18(-9.7) | -30 | [-9] | [-20] | [-15] | -68 | 18 | DT | -1.3 | OpenShort | | (0) | -19 | -22 | -29 | -20 | -1.2,12 | 57 | | 25 | Jun/12 | 13 | 106.17 | 107.9 | 110.07(-0.13) | 110.21(-0.06) | 110.33(-0.11) | 109.7 | 1.2 | | 10 | 28(-5) | -15 | [-7] | [-7] | [-11] | -28 | 78 | DT | -0.8 | OpenShort | | (-8) | -6 | -21 | -19 | -13 | -0.4,32 | 57 | | | | |
| 26 | Jun/12 | 12 | 106.17 | 107.9 | 110.21(-0.09) | 110.28(0.02) | 110.45(-0.03) | 110.13 | 1.3 | | 10 | 33(-2.7) | 20 | [-5] | [1] | [-3] | 4 | 76 | RG | -0.3 | Wait | | (-6) | -2 | -1 | -6 | -17 | -0.1,56 | 57 | | 27 | Jun/12 | 11 | 106.17 | 107.9 | 110.31(-0.06) | 110.26(0.02) | 110.48(0.04) | 110.14 | 1.3 | | 10 | 35(-1.1) | 20 | [-3] | [5] | [-8] | 18 | 54 | RG | -0.3 | Wait | | (-5) | 2 | -23 | 5 | -12 | -0.2,73 | 57 | | 28 | Jun/12 | 10 | 106.17 | 107.9 | 110.38(-0.03) | 110.24(0.07) | 110.44(0.15) | 110.6 | 1.5 | | 10 | 37(-0.5) | 45 | [-2] | [13] | [-3] | 28 | 91 | RG | 0.1 | Wait | | (-2) | 8 | -21 | 18 | 11 | 0.2,73 | 57 | | 29 | Jun/12 | 9 | 106.17 | 107.9 | 110.41(0.03) | 110.16(0.12) | 110.27(0.16) | 111.03 | 1.6 | | 10 | 37(0.3) | 50 | [2] | [16] | [15] | 23 | 69 | UT | 0.7 | OpenLong? | | (-1) | 9 | 30 | 18 | 20 | 0.6,58 | 57 | | 30 | Jun/9 | 15 | 105.96 | 107.17 | 110.38(0.03) | 110.03(0.07) | 110.09(-0.02) | 110.41 | 1.5 | | 9 | 37(-2) | 50 | [2] | [5] | [6] | 2 | -37 | UT | 0.3 | OpenLong? | | (0) | -1 | 11 | 9 | 13 | 0,52 | 60 | | | | |
| 31 | Jun/9 | 14 | 105.96 | 107.17 | 110.35(0.05) | 109.95(0.11) | 110.11(0.05) | 110.18 | 1.5 | | 9 | 39(-1.2) | 50 | [3] | [10] | [4] | -25 | -57 | UT | 0.1 | OpenLong | | (1) | 3 | 15 | -2 | -14 | -0.2,30 | 60 | | 32 | Jun/9 | 13 | 105.96 | 107.17 | 110.29(0.05) | 109.83(0.1) | 110.05(0.01) | 109.87 | 1.4 | | 9 | 40(-1.3) | 50 | [3] | [8] | [-3] | -31 | -86 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -6 | -15 | -0.4,29 | 60 | | 33 | Jun/9 | 12 | 105.96 | 107.17 | 110.24(0.04) | 109.72(0.06) | 110.04(-0.01) | 109.9 | 1.4 | | 9 | 41(-0.9) | 50 | [2] | [5] | [-3] | -24 | -71 | CR | -0.1 | HoldShort | | (3) | -1 | -10 | 1 | 1 | -0.3,34 | 60 | | 34 | Jun/9 | 11 | 105.96 | 107.17 | 110.2(0.04) | 109.65(-0.25) | 110.05(0.07) | 110.1 | 1.4 | | 9 | 42(-0.5) | 50 | [2] | [1] | [-0] | -19 | -32 | UT | 0 | OpenLong | | (3) | 4 | -21 | 3 | 20 | -0.1,34 | 60 | | 35 | Jun/9 | 10 | 105.96 | 107.17 | 110.16(0.07) | 109.93(-0.17) | 109.97(0.18) | 110.53 | 1.6 | | 9 | 43(-1) | 50 | [4] | [10] | [18] | -12 | 6 | UT | 0.5 | OpenLong | | (3) | 10 | 33 | 4 | 20 | 0.3,31 | 60 | | | | |
| 36 | Jun/9 | 9 | 105.96 | 107.17 | 110.08(0.07) | 110.12(-0.22) | 109.77(0.15) | 109.85 | 1.4 | | 9 | 44(-2) | 50 | [4] | [7] | [3] | -28 | -52 | UT | 0.1 | OpenLong? | | (3) | 8 | 3 | 2 | 20 | -0.2,27 | 60 | | 37 | Jun/8 | 15 | 105.71 | 106.23 | 110(0.12) | 110.36(-0.15) | 109.61(0.2) | 109.8 | 1.5 | | 5 | 46(-9.2) | 50 | [6] | [11] | [-2] | -29 | -89 | CR | 0.1 | HoldShort? | | (4) | 11 | -8 | 3 | 0 | -0.2,26 | 58 | | 38 | Jun/8 | 14 | 105.71 | 106.23 | 109.87(0.15) | 110.53(-0.12) | 109.39(0.12) | 109.95 | 1.6 | | 5 | 55(-5.5) | 50 | [8] | [8] | [3] | -24 | -105 | UT | 0.4 | OpenLong | | (8) | 6 | 10 | 6 | -13 | 0.1,24 | 58 | | 39 | Jun/8 | 13 | 105.71 | 106.23 | 109.71(0.13) | 110.66(-0.06) | 109.26(-0.56) | 109.75 | 1.5 | | 5 | 60(-4.1) | 40 | [7] | [-25] | [-2] | -34 | -259 | DR | 0.3 | OpenShort | | (8) | -29 | 8 | -7 | -20 | 0,16 | 58 | | 40 | Jun/8 | 12 | 105.71 | 106.23 | 109.57(0.11) | 110.73(-0.01) | 109.88(-0.53) | 109.6 | 1.5 | | 5 | 64(-3) | 40 | [6] | [-23] | [2] | -39 | -231 | RG | -0.2 | Wait | | (7) | -27 | 33 | -21 | -20 | 0,11 | 58 | | | | |
| 41 | Jun/8 | 11 | 105.71 | 106.23 | 109.45(0.07) | 110.74(-0.01) | 110.47(-0.57) | 108.93 | 1.2 | | 5 | 67(-1.8) | 15 | [4] | [-25] | [-13] | -41 | -253 | DR | -0.9 | OpenShort | | (4) | -29 | 9 | -46 | -20 | -0.3,17 | 58 | | 42 | Jun/8 | 10 | 105.71 | 106.23 | 109.37(0.05) | 110.75(-0.05) | 111.1(-0.55) | 108.75 | 1.1 | | 5 | 69(-2.3) | 0 | [3] | [-26] | [-25] | -12 | -240 | DR | -1.3 | OpenShort | | (3) | -28 | -26 | -37 | -20 | -0.3,46 | 58 | | 43 | Jun/8 | 9 | 105.71 | 106.23 | 109.31(0.12) | 110.8(0.05) | 111.71(-0.31) | 109.27 | 1.3 | | 5 | 72(-2.6) | 5 | [6] | [-10] | [-70] | 24 | -190 | DR | -1.3 | OpenShort? | | (5) | -16 | -173 | -26 | -20 | -0,74 | 58 | | 44 | Jun/7 | 15 | 105.52 | 105.47 | 109.18(0.28) | 110.75(0.33) | 112.06(0.44) | 112.9 | 3 | | 5 | 74(0.7) | 50 | [14] | [39] | [11] | 98 | 176 | UT | 0.4 | HoldLong? | | (16) | 23 | 18 | -2 | 20 | 1.9,100 | 62 | | 45 | Jun/7 | 14 | 105.52 | 105.47 | 108.87(0.26) | 110.39(0.33) | 111.57(0.5) | 112.52 | 2.8 | | 5 | 73(6) | 50 | [14] | [42] | [11] | 100 | 210 | UT | 0.5 | HoldLong | | (15) | 26 | 20 | -3 | 20 | 2,100 | 62 | | | | |
| 46 | Jun/7 | 13 | 105.52 | 105.47 | 108.59(0.25) | 110.03(0.36) | 111.01(0.56) | 112.1 | 2.6 | | 5 | 67(7) | 50 | [13] | [46] | [15] | 103 | 212 | UT | 0.6 | HoldLong | | (14) | 29 | 30 | -1 | 20 | 2.1,100 | 62 | | 47 | Jun/7 | 12 | 105.52 | 105.47 | 108.32(0.2) | 109.64(0.39) | 110.39(0.46) | 111.49 | 2.4 | | 5 | 60(6.2) | 50 | [10] | [41] | [6] | 103 | 206 | UT | 0.7 | HoldLong | | (12) | 24 | 10 | 4 | 20 | 2.1,100 | 62 | | 48 | Jun/7 | 11 | 105.52 | 105.47 | 108.1(0.21) | 109.21(0.42) | 109.89(0.43) | 111.29 | 2.3 | | 5 | 54(8.2) | 50 | [11] | [40] | [23] | 110 | 201 | UT | 1 | HoldLong | | (11) | 22 | 38 | 37 | 20 | 2.4,100 | 62 | | 49 | Jun/7 | 10 | 105.52 | 105.47 | 107.87(0.18) | 108.75(0.34) | 109.42(0.24) | 110.5 | 2 | | 5 | 46(5.7) | 50 | [9] | [28] | [22] | 105 | 125 | UT | 0.9 | HoldLong | | (10) | 12 | 40 | 35 | 20 | 2.3,97 | 62 | | 50 | Jun/7 | 9 | 105.52 | 105.47 | 107.68(0.16) | 108.38(0.21) | 109.16(0.1) | 109.69 | 1.7 | | 5 | 40(1.4) | 50 | [8] | [17] | [19] | 92 | 60 | UT | 0.5 | OpenLong? | | (8) | 5 | 32 | 31 | 20 | 2,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|