|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.5700 One month high (close): $140.7000
KMB Daily Change: 1.29% Daily StdDev 0.92% KMB EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $138.15(1.29%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 136.08 | 135.81 | 136.62(0.09) | 137.35(-0.04) | 137.1(-0.1) | 136.96 | 0.7 | | -4 | 102(-5.6) | 10 | [10] | [-10] | [1] | 26 | -105 | RG | -0.1 | Wait? | | (10) | -11 | 12 | -13 | -15 | 0.2,71 | 68 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 136.08(daily_ema_20 -0.64%)
Support Levels: 136.62(hourly_sma_20 -0.25%) 135.81(weak_daily_ema_10 -0.84%)
Resistance Levels: 137.35(weak_hourly_sma_10 0.28%)
|
| | | 2 | Jun/20 | 15 | 136.37 | 135.62 | 136.5(0.09) | 137.4(-0.06) | 137.24(-0.15) | 136.79 | 0.3 | | -9 | 108(-1.7) | -50 | [10] | [-18] | [-16] | 21 | -119 | DR | -0.3 | OpenShort? | | (9) | -16 | -35 | -16 | -17 | 0.2,66 | 49 | | 3 | Jun/20 | 14 | 136.37 | 135.62 | 136.38(0.1) | 137.48(-0.03) | 137.45(-0.1) | 137.27 | 0.6 | | -9 | 109(-2.1) | -25 | [11] | [-11] | [-0] | 64 | -68 | RG | -0.1 | Wait | | (12) | -11 | 3 | -3 | -7 | 0.6,99 | 49 | | 4 | Jun/20 | 13 | 136.37 | 135.62 | 136.24(0.1) | 137.52(-0.03) | 137.45(0) | 137.23 | 0.6 | | -9 | 111(-2.4) | -25 | [11] | [0] | [-7] | 65 | -40 | DR | -0.2 | OpenShort | | (10) | 0 | -15 | -6 | -7 | 0.6,100 | 49 | | 5 | Jun/20 | 12 | 136.37 | 135.62 | 136.1(0.13) | 137.56(0.01) | 137.45(0) | 137.44 | 0.8 | | -9 | 114(-2) | -15 | [14] | [3] | [-3] | 70 | -43 | CR | -0.1 | HoldShort | | (12) | 0 | -2 | -6 | -11 | 0.8,100 | 49 | | | | |
| 6 | Jun/20 | 11 | 136.37 | 135.62 | 135.93(0.12) | 137.54(0.24) | 137.59(0.01) | 137.47 | 0.8 | | -9 | 116(-0.4) | -20 | [13] | [17] | [-12] | 73 | -19 | CR | -0.1 | HoldShort | | (13) | 1 | -25 | 1 | -20 | 0.9,100 | 49 | | 7 | Jun/20 | 10 | 136.37 | 135.62 | 135.77(0.15) | 137.21(0.28) | 137.57(0.04) | 137.82 | 1 | | -9 | 116(1.9) | -5 | [17] | [23] | [-6] | 83 | -4 | CR | 0.2 | OpenShort | | (14) | 4 | -12 | 0 | -20 | 1.3,100 | 49 | | 8 | Jun/20 | 9 | 136.37 | 135.62 | 135.57(0.15) | 136.83(0.26) | 137.51(0.04) | 137.99 | 1.2 | | -9 | 114(4.4) | 30 | [17] | [22] | [17] | 88 | 26 | UT | 0.3 | OpenLong? | | (16) | 4 | 52 | 1 | -1 | 1.5,100 | 49 | | 9 | Jun/16 | 15 | 136.7 | 135.57 | 135.37(0.12) | 136.47(0.21) | 137.45(-0.06) | 137.27 | 0.2 | | -8 | 110(53.8) | -10 | [13] | [9] | [-5] | 71 | -9 | CR | -0.1 | HoldShort? | | (13) | -7 | -9 | -9 | -4 | 1.2,91 | 50 | | 10 | Jun/16 | 14 | 136.7 | 135.57 | 135.21(0.1) | 136.18(0.21) | 137.53(0.03) | 137.4 | 0.3 | | -8 | 56(3.2) | 5 | [10] | [18] | [0] | 82 | 64 | RG | -0.1 | Wait | | (13) | 3 | 2 | -10 | 17 | 1.5,94 | 50 | | | | |
| 11 | Jun/16 | 13 | 136.7 | 135.57 | 135.07(0.1) | 135.89(0.21) | 137.49(0.47) | 137.37 | 0.3 | | -8 | 53(3.7) | 35 | [10] | [64] | [-5] | 86 | 189 | CR | -0.1 | OpenShort | | (11) | 49 | -14 | -14 | 20 | 1.6,96 | 50 | | 12 | Jun/16 | 12 | 136.7 | 135.57 | 134.93(0.12) | 135.6(0.24) | 136.85(0.51) | 137.56 | 0.3 | | -8 | 49(5.4) | 35 | [13] | [70] | [-2] | 99 | 198 | TP | 0.5 | OpenShort | | (12) | 53 | -7 | -20 | 20 | 2,99 | 50 | | 13 | Jun/16 | 11 | 136.7 | 135.57 | 134.77(0.12) | 135.27(0.23) | 136.15(0.5) | 137.66 | 0.4 | | -8 | 44(7.8) | 35 | [13] | [68] | [15] | 113 | 215 | UT | 1.3 | HoldLong | | (13) | 52 | 2 | 48 | 20 | 2.5,100 | 50 | | 14 | Jun/16 | 10 | 136.7 | 135.57 | 134.61(0.12) | 134.96(0.25) | 135.47(0.48) | 137.63 | 0.3 | | -8 | 36(11.5) | 35 | [13] | [67] | [25] | 128 | 220 | UT | 2.2 | HoldLong | | (13) | 50 | 28 | 51 | 20 | 3.1,100 | 50 | | 15 | Jun/16 | 9 | 136.7 | 135.57 | 134.45(0.1) | 134.63(0.23) | 134.82(0.4) | 137.24 | 0.2 | | -8 | 25(16.9) | 35 | [10] | [57] | [92] | 158 | 210 | UT | 3.7 | HoldLong? | | (11) | 42 | 230 | 49 | 20 | 4.3,100 | 50 | | | | |
| 16 | Jun/13 | 15 | 137.4 | 134.98 | 134.45(0) | 134.63(0) | 134.28(-0.05) | 134.16 | -0.8 | | -18 | 8(2.4) | -50 | [0] | [-6] | [-3] | -30 | -23 | DR | -0.6 | OpenShort? | | (-1) | -5 | 4 | -21 | -12 | -0.7,38 | 31 | | 17 | Jun/13 | 14 | 137.4 | 134.98 | 134.31(-0.01) | 134.32(0.01) | 134.35(-0.03) | 134.1 | -0.9 | | -18 | 5(0) | -50 | [-1] | [-4] | [-9] | -26 | -18 | DT | -1.2 | OpenShort | | (-1) | -3 | -13 | -21 | -15 | -1,49 | 31 | | 18 | Jun/13 | 13 | 137.4 | 134.98 | 134.33(-0.01) | 134.3(0.02) | 134.39(-0.05) | 134.28 | -0.8 | | -18 | 5(-0.1) | -50 | [-1] | [-5] | [-5] | 11 | -3 | DT | -0.5 | OpenShort | | (-1) | -5 | -10 | -11 | -1 | -0.2,66 | 31 | | 19 | Jun/13 | 12 | 137.4 | 134.98 | 134.34(0.01) | 134.27(0.02) | 134.46(0.01) | 134.41 | -0.8 | | -18 | 5(0) | -45 | [1] | [1] | [-1] | 32 | 2 | CR | -0.2 | HoldShort | | (0) | 1 | -4 | 4 | 2 | 0.3,74 | 31 | | 20 | Jun/13 | 11 | 137.4 | 134.98 | 134.34(0) | 134.24(-0.01) | 134.45(0.07) | 134.47 | -0.8 | | -18 | 5(0.1) | -45 | [0] | [6] | [-0] | 37 | 28 | RG | 0.1 | Wait | | (1) | 7 | 0 | -6 | 11 | 0.7,69 | 31 | | | | |
| 21 | Jun/13 | 10 | 137.4 | 134.98 | 134.33(0.01) | 134.24(0) | 134.36(0.07) | 134.47 | -0.8 | | -18 | 5(-0.1) | -25 | [1] | [7] | [8] | 44 | 18 | RG | 0.5 | Wait | | (0) | 7 | 14 | 16 | 12 | 0.7,76 | 31 | | 22 | Jun/13 | 9 | 137.4 | 134.98 | 134.31(-0.01) | 134.25(-0.01) | 134.27(0.04) | 134.28 | -0.8 | | -18 | 5(0.1) | -50 | [-1] | [3] | [-5] | 19 | 21 | RG | 0 | Wait? | | (0) | 4 | -27 | 24 | 3 | -0.1,71 | 31 | | 23 | Jun/12 | 15 | 137.85 | 134.91 | 134.33(0.02) | 134.27(0.01) | 134.22(0.1) | 134.65 | -0.8 | | -22 | 5(0.5) | -5 | [2] | [9] | [16] | 54 | 25 | RG | 2.1 | SmallShort? | | (1) | 10 | 24 | 39 | 18 | 1.6,64 | 26 | | 24 | Jun/12 | 14 | 137.85 | 134.91 | 134.3(-0.03) | 134.25(-0.01) | 134.08(0.03) | 134.33 | -0.9 | | -22 | 5(-1.1) | -50 | [-3] | [-0] | [11] | -3 | 39 | UR | 1.3 | SmallShort | | (1) | 3 | 16 | 32 | 4 | 0.2,42 | 26 | | 25 | Jun/12 | 13 | 137.85 | 134.91 | 134.34(-0.02) | 134.26(-0.01) | 134.04(-0.07) | 134.11 | -0.9 | | -22 | 6(-0.5) | -50 | [-2] | [-10] | [1] | -54 | -17 | DP | 0.3 | OpenShort | | (-4) | -7 | -1 | 8 | -6 | -1,21 | 26 | | | | |
| 26 | Jun/12 | 12 | 137.85 | 134.91 | 134.37(-0.03) | 134.28(-0.01) | 134.14(-0.06) | 134.12 | -0.9 | | -22 | 6(-0.5) | -50 | [-3] | [-10] | [5] | -64 | -5 | DP | -0.1 | OpenShort | | (-2) | -6 | 18 | -3 | -4 | -1,11 | 26 | | 27 | Jun/12 | 11 | 137.85 | 134.91 | 134.41(-0.04) | 134.29(-0.05) | 134.22(-0.09) | 133.88 | -1 | | -22 | 7(0.4) | -50 | [-4] | [-15] | [-10] | -98 | -21 | DT | -1.2 | HoldShort | | (-4) | -9 | -7 | -40 | -13 | -1.9,0 | 26 | | 28 | Jun/12 | 10 | 137.85 | 134.91 | 134.46(-0.02) | 134.36(-0.03) | 134.34(-0.06) | 133.97 | -1 | | -22 | 6(0.5) | -50 | [-2] | [-10] | [-9] | -79 | -35 | DT | -1.4 | HoldShort | | (-4) | -6 | -11 | -24 | -11 | -1.9,19 | 26 | | 29 | Jun/12 | 9 | 137.85 | 134.91 | 134.46(0) | 134.4(-0.01) | 134.42(-0.04) | 134.12 | -0.9 | | -22 | 6(0) | -50 | [0] | [-7] | [-15] | -56 | -41 | DR | -1.3 | OpenShort? | | (-1) | -4 | -36 | -11 | -10 | -1.6,34 | 26 | | 30 | Jun/9 | 15 | 138.34 | 135.06 | 134.49(0.03) | 134.42(0.01) | 134.48(0.04) | 134.61 | -0.9 | | -24 | 6(-0.7) | -25 | [3] | [3] | [5] | 22 | -11 | RG | 0.5 | Wait? | | (2) | 4 | 6 | 16 | 5 | 0.5,59 | 19 | | | | |
| 31 | Jun/9 | 14 | 138.34 | 135.06 | 134.45(-0.04) | 134.4(0.02) | 134.43(0.05) | 134.53 | -0.9 | | -24 | 7(-3) | -50 | [-4] | [3] | [5] | -6 | 65 | UR | 0.4 | SmallShort | | (3) | 5 | 9 | 8 | 2 | 0.3,37 | 19 | | 32 | Jun/9 | 13 | 138.34 | 135.06 | 134.51(-0.04) | 134.37(-0.01) | 134.36(-0.02) | 134.41 | -0.9 | | -24 | 10(-1.2) | -50 | [-4] | [-6] | [0] | -23 | 27 | DT | 0.1 | OpenShort | | (-6) | -2 | -2 | 4 | 4 | -0.2,32 | 19 | | 33 | Jun/9 | 12 | 138.34 | 135.06 | 134.57(-0.02) | 134.38(0.01) | 134.36(0) | 134.44 | -0.9 | | -24 | 11(-0.5) | -50 | [-2] | [-2] | [2] | -27 | 11 | DP | 0.1 | OpenShort | | (-4) | 0 | 1 | 8 | -2 | -0.3,31 | 19 | | 34 | Jun/9 | 11 | 138.34 | 135.06 | 134.6(-0.03) | 134.36(-0.03) | 134.39(0.04) | 134.42 | -0.9 | | -24 | 11(-0.4) | -50 | [-3] | [-1] | [2] | -29 | 32 | DP | 0.1 | OpenShort | | (-3) | 4 | 5 | -3 | 13 | -0.4,31 | 19 | | 35 | Jun/9 | 10 | 138.34 | 135.06 | 134.64(-0.04) | 134.4(-0.04) | 134.34(-0.02) | 134.35 | -1 | | -24 | 12(-0.6) | -50 | [-4] | [-8] | [5] | -34 | 17 | DP | 0 | OpenShort | | (-4) | -2 | 13 | 2 | 4 | -0.6,31 | 19 | | | | |
| 36 | Jun/9 | 9 | 138.34 | 135.06 | 134.7(-0.05) | 134.46(-0.05) | 134.37(-0.01) | 134.18 | -1 | | -24 | 12(-0.6) | -50 | [-5] | [-7] | [-9] | -50 | 10 | DT | -0.4 | OpenShort? | | (-4) | -1 | -27 | -0 | -5 | -1,25 | 19 | | 37 | Jun/8 | 15 | 138.79 | 135.31 | 134.77(-0.06) | 134.53(-0.02) | 134.39(0.01) | 134.54 | -1 | | -25 | 13(-1.5) | -50 | [-6] | [-4] | [5] | -21 | 46 | DP | 0.3 | OpenShort? | | (-4) | 1 | 8 | 8 | 9 | -0.4,39 | 25 | | 38 | Jun/8 | 14 | 138.79 | 135.31 | 134.85(-0.07) | 134.56(-0.01) | 134.37(0.03) | 134.43 | -1 | | -25 | 14(-1.8) | -50 | [-7] | [-2] | [4] | -40 | 50 | DP | 0.1 | OpenShort | | (-7) | 3 | 12 | 5 | -8 | -0.7,28 | 25 | | 39 | Jun/8 | 13 | 138.79 | 135.31 | 134.95(-0.07) | 134.57(0.01) | 134.33(-0.1) | 134.27 | -1.1 | | -25 | 16(-1.1) | -50 | [-7] | [-14] | [-6] | -49 | -4 | DT | -0.1 | OpenShort | | (-8) | -10 | -12 | -2 | -16 | -1,26 | 25 | | 40 | Jun/8 | 12 | 138.79 | 135.31 | 135.05(-0.07) | 134.56(0.05) | 134.46(-0.06) | 134.43 | -1 | | -25 | 17(-1.2) | -50 | [-7] | [-8] | [3] | -44 | 7 | DP | -0 | OpenShort | | (-7) | -6 | 11 | 2 | -16 | -0.9,29 | 25 | | | | |
| 41 | Jun/8 | 11 | 138.79 | 135.31 | 135.15(-0.1) | 134.49(-0.12) | 134.54(-0.1) | 134.28 | -1.1 | | -25 | 19(-1.3) | -50 | [-10] | [-22] | [-5] | -54 | 17 | DT | -0.3 | OpenShort | | (-9) | -10 | -12 | -10 | 9 | -1.1,24 | 25 | | 42 | Jun/8 | 10 | 138.79 | 135.31 | 135.28(-0.09) | 134.65(-0.07) | 134.67(-0.06) | 134.44 | -1 | | -25 | 20(-1.2) | -50 | [-9] | [-15] | [5] | -44 | 18 | DP | -0.3 | OpenShort | | (-10) | -6 | 16 | -4 | 9 | -1,31 | 25 | | 43 | Jun/8 | 9 | 138.79 | 135.31 | 135.4(-0.13) | 134.75(-0.07) | 134.75(-0.05) | 134.22 | -1.1 | | -25 | 21(-1.7) | -50 | [-13] | [-15] | [-19] | -49 | 31 | DT | -0.6 | OpenShort? | | (-10) | -5 | -53 | -4 | -12 | -1.3,34 | 25 | | 44 | Jun/7 | 15 | 139.23 | 135.58 | 135.57(-0.07) | 134.85(-0.01) | 134.82(0.12) | 134.94 | -1 | | -26 | 23(-0.4) | -50 | [-7] | [7] | [4] | -25 | 53 | UR | 0.1 | SmallShort? | | (-10) | 12 | 7 | 8 | 7 | -0.7,43 | 24 | | 45 | Jun/7 | 14 | 139.23 | 135.58 | 135.66(-0.03) | 134.87(-0.05) | 134.66(0.16) | 134.84 | -1 | | -26 | 23(0.3) | -45 | [-3] | [10] | [2] | -32 | 12 | UR | 0.2 | SmallShort | | (-7) | 17 | -4 | 14 | 7 | -0.8,38 | 24 | | | | |
| 46 | Jun/7 | 13 | 139.23 | 135.58 | 135.7(-0.01) | 134.94(-0.05) | 134.44(-0.13) | 134.9 | -1 | | -26 | 23(0.3) | -50 | [-1] | [-19] | [3] | -37 | -84 | DP | 0.5 | OpenShort | | (-3) | -13 | 0 | 15 | 11 | -0.8,33 | 24 | | 47 | Jun/7 | 12 | 139.23 | 135.58 | 135.71(-0.01) | 135.01(-0.09) | 134.62(-0.09) | 134.9 | -1 | | -26 | 23(0.2) | -35 | [-1] | [-17] | [14] | -50 | -73 | DP | 0.3 | OpenShort | | (-1) | -9 | 30 | 16 | 12 | -0.9,23 | 24 | | 48 | Jun/7 | 11 | 139.23 | 135.58 | 135.72(-0.02) | 135.13(-0.13) | 134.74(-0.1) | 134.49 | -1.1 | | -26 | 22(0.5) | -50 | [-2] | [-20] | [5] | -73 | -95 | DP | -0.3 | OpenShort | | (-2) | -10 | 28 | -24 | -2 | -1.3,10 | 24 | | 49 | Jun/7 | 10 | 139.23 | 135.58 | 135.75(-0.04) | 135.31(-0.17) | 134.87(-0.17) | 134.12 | -1.2 | | -26 | 22(1.8) | -50 | [-4] | [-30] | [0] | -83 | -123 | DT | -0.8 | OpenShort | | (-4) | -18 | 22 | -28 | -20 | -1.8,12 | 24 | | 50 | Jun/7 | 9 | 139.23 | 135.58 | 135.8(-0.04) | 135.54(-0.2) | 135.1(-0.24) | 133.82 | -1.3 | | -26 | 20(2.2) | -50 | [-4] | [-39] | [-57] | -97 | -171 | DT | -1.5 | OpenShort? | | (-5) | -25 | -144 | -32 | -20 | -2.4,13 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|