Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 21, 2023



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $17.9400      One month high (close): $20.5700

JETS Daily Change: -0.1%   Daily StdDev 1.39%   JETS EMA_5_Trend: 0.69%   10Minute StdDev: $0.1029

Latest Price :  $20.48(-0.1%)

Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)   Wed. Jun 21, 2023($0.1)   Tue. Jun 20, 2023($0.1)   Fri. Jun 16, 2023($0.2)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.2)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.4

Sample size 15   Avg positive next hour return: 0.39%(33%)   Avg negative next hour return: -0.36%(67%)
     Wed. Jun. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/219   19.19  19.95  20.43(0.1 20.45(-0.1 20.44(0.120.471.4    2918(-2.4)50[7][10][1]35-68UT0.2OpenLong?    (6)73-8200.2,8094

Daily Trend: %
Up Forces:
Down Forces: 20.45(hourly_sma_10 -0.1%)  
Support Levels: 20.43(hourly_sma_20 -0.2%)   19.95(daily_ema_10 -2.54%)   19.19(daily_ema_20 -6.25%)  
Resistance Levels:
 
2Jun/2015   19.08  19.79  20.41(0.15 20.47(-0.1 20.42(0.1520.461.6    2720(-2.8)50[11][15][3]37-112UT0.2OpenLong?    (9)116-7200.3,7995
3Jun/2014   19.08  19.79  20.38(0.15 20.49(-0.05 20.42(0) 20.441.5    2723(-3.5)50[11][6][-1]57-143CR0.2HoldShort    (6)001-100.3,9995
4Jun/2013   19.08  19.79  20.35(0.15 20.5(-0.1 20.39(-0.1520.441.5    2726(-3.4)50[11][-6][2]59-177RG0.2Wait    (9)-1162-50.4,9995
5Jun/2012   19.08  19.79  20.32(0.15 20.52(-0.05 20.42(-0.1520.421.5    2730(-2.7)50[11][-5][7]58-167RG0Wait    (9)-1124-2-100.4,9895
 
6Jun/2011   19.08  19.79  20.29(0.15 20.52(0)  20.45(-0.3420.341.4    2733(-2.3)50[11][-16][-6]53-251DR-0.4OpenShort    (9)-243-6-200.2,9895
7Jun/2010   19.08  19.79  20.26(0.15 20.53(0.1 20.52(-0.2920.331.4    2735(-2.1)50[11][-9][-19]54-226DR-0.6OpenShort    (9)-20-33-9-200.2,9995
8Jun/209   19.08  19.79  20.23(0.15 20.51(0.1 20.58(-0.1520.441.5    2737(-0.7)50[11][1][-17]65-117CR-0.4HoldShort?    (12)-11-36-8-200.6,10095
9Jun/1615   18.98  19.62  20.2(0.15 20.49(0.15 20.61(-0.0520.562    2738(-3.4)50[11][11][-7]71-7CR-0.2HoldShort?    (9)-4-15-7-101.1,9397
10Jun/1614   18.98  19.62  20.17(0.3 20.46(0.24 20.62(0.0520.612    2741(-1.8)50[21][24][-6]81-108CR-0OpenShort    (15)4-15-401.3,9897
 
11Jun/1613   18.98  19.62  20.11(0.3 20.41(0.34 20.61(0.3920.662.1    2743(0.1)50[21][51][3]8938UT0.1HoldLong    (18)273-4201.6,9997
12Jun/1612   18.98  19.62  20.05(0.25 20.34(0.3 20.53(0.3920.652.1    2743(1)50[18][49][10]92126UT0.3HoldLong    (18)2724-5201.7,9997
13Jun/1611   18.98  19.62  20(0.3 20.28(0.35 20.45(0.3420.572    2742(1.1)50[21][48][0]9244UT0.4OpenLong    (15)24-91201.7,9997
14Jun/1610   18.98  19.62  19.94(0.25 20.21(0.4 20.38(0.3920.62    2741(2.6)50[18][52][5]100156UT0.7HoldLong    (18)2733202,10097
15Jun/169   18.98  19.62  19.89(0.3 20.13(0.4 20.3(0.520.592    2738(5)50[21][61][40]108149UT0.9HoldLong?    (18)351034202.3,10097
 
16Jun/1315   18.74  19.16  19.83(0.2 20.05(0.25 20.2(0.2520.252.4    2033(-9.5)50[14][36][5]9053UT0.2HoldLong?    (12)189-3201.6,10082
17Jun/1314   18.74  19.16  19.79(0.2 20(0.25 20.15(0.220.222.4    2043(0.1)50[13][31][1]9060UT0.3HoldLong    (12)13-3-3201.6,10082
18Jun/1313   18.74  19.16  19.75(0.25 19.95(0.2 20.11(0.3520.232.4    2042(2.4)50[16][40][11]9567UT0.5OpenLong    (15)2315-1201.8,10082
19Jun/1312   18.74  19.16  19.7(0.15 19.91(0.15 20.04(0.420.182.3    2040(2.7)50[10][39][11]98186UT0.6OpenLong    (12)26210201.9,10082
20Jun/1311   18.74  19.16  19.67(0.2 19.88(0.35 19.96(0.3520.112.2    2037(2.9)50[13][44][9]9899UT0.6OpenLong    (12)2325701.9,10082
 
21Jun/1310   18.74  19.16  19.63(0.2 19.81(0.25 19.89(0.2520.032.1    2034(1.5)50[13][34][5]9753UT0.7OpenLong    (9)1639201.9,9982
22Jun/139   18.74  19.16  19.59(0.15 19.76(0.25 19.84(0.2520.022.1    2033(1.6)50[10][33][21]98127UT0.9OpenLong?    (12)16539202.1,9582
23Jun/1215   18.62  18.96  19.56(0.2 19.71(0.2 19.84(0) 19.852.3    1731(-6.4)50[13][15][8]78-64UT0.3HoldLong?    (9)018-0201.5,9076
24Jun/1214   18.62  18.96  19.52(0.15 19.67(0.15 19.84(0) 19.792.2    1738(-0.2)50[9][12][1]71-13UT0OpenLong    (9)03-5101.4,8676
25Jun/1213   18.62  18.96  19.49(0.15 19.64(0.1 19.79(0.319.782.2    1738(0.1)50[9][29][-1]7073CR-0HoldShort    (9)190-12151.4,8576
 
26Jun/1212   18.62  18.96  19.46(0.15 19.62(0.2 19.73(0.2519.782.2    1738(0.5)50[9][29][1]7970UT0.2HoldLong    (9)166-11151.6,8976
27Jun/1211   18.62  18.96  19.43(0.15 19.58(0.2 19.68(0.2519.762.2    1737(1.4)50[9][29][-7]8780CR0.4OpenShort    (13)16-315201.7,9476
28Jun/1210   18.62  18.96  19.4(0.15 19.54(0.26 19.63(0.4119.862.3    1736(6.2)50[9][41][13]107191UT1.2HoldLong    (9)262111202.4,9776
29Jun/129   18.62  18.96  19.37(0.16 19.49(0.21 19.55(0.2619.792.2    1730(4.2)50[10][31][37]113122UT1.5HoldLong?    (10)169411202.7,9576
30Jun/915   18.51  18.8  19.34(0.1 19.49(0)  19.55(0) 19.492    1326(-2.6)50[6][6][-1]71-23CR-0.1HoldShort?    (6)0-3-251.1,9370
 
31Jun/914   18.51  18.8  19.32(0.1 19.45(0.1 19.5(0.0519.52.1    1328(-0.3)50[6][12][-1]740CR0HoldShort    (3)3-3-6101.3,9170
32Jun/913   18.51  18.8  19.3(0.1 19.43(0.15 19.49(0.2119.512.1    1328(-0.9)50[6][23][3]7961UT0.1HoldLong    (10)139-5151.5,9170
33Jun/912   18.51  18.8  19.28(0.1 19.4(0.15 19.45(0.119.482    1329(-0.1)50[6][17][-3]7823CR0.2OpenShort    (6)6-6-2-101.4,9370
34Jun/911   18.51  18.8  19.26(0.1 19.37(0.16 19.43(0.0519.52.1    1329(1)50[6][14][-1]9130CR0.5OpenShort    (6)3-98101.7,9870
35Jun/910   18.51  18.8  19.24(0.16 19.34(0.21 19.42(0.1519.532.1    1328(2.4)50[10][23][13]9423UT0.8OpenLong    (10)9312202.1,9170
 
36Jun/99   18.51  18.8  19.21(0.16 19.3(0.1 19.39(0.119.431.9    1326(-1.5)50[10][16][12]85-29UT0.3HoldLong?    (6)635-3151.8,9070
37Jun/815   18.43  18.67  19.18(0.1 19.28(0.05 19.37(0.119.322    1228(-6.3)50[6][14][-9]66-7CR-0.4HoldShort?    (6)6-22-1051.1,8861
38Jun/814   18.43  18.67  19.16(0.16 19.27(0.1 19.35(0.2619.392.2    1234(-3.6)50[10][26][-1]8725CR0.3OpenShort    (10)16-61101.5,9961
39Jun/813   18.43  18.67  19.13(0.16 19.25(0.16 19.3(0.2119.412.2    1237(-1.2)50[10][24][5]9342UT0.7HoldLong    (13)1336201.7,10061
40Jun/812   18.43  18.67  19.1(0.21 19.22(0.1 19.26(0.2119.42.2    1239(0.3)50[13][23][13]954UT0.8HoldLong    (10)132511201.8,10061
 
41Jun/811   18.43  18.67  19.06(0.11 19.2(0.1 19.22(0.2119.322    1238(-0.2)50[7][22][10]8383UT0.6HoldLong    (10)13263161.5,9561
42Jun/810   18.43  18.67  19.04(0.16 19.18(0.1 19.22(0) 19.241.8    1239(-1.4)50[10][10][11]75-50UT0.4HoldLong    (7)0291101.2,9561
43Jun/89   18.43  18.67  19.01(0.11 19.16(0.05 19.18(-0.0519.151.6    1240(-2.3)50[7][4][-10]61-52CR-0.2HoldShort?    (7)-3-22-4-200.8,9161
44Jun/715   18.36  18.53  18.99(0.11 19.15(0.1 19.19(0.0519.222.2    942(-4.1)50[7][11][4]7422UT0.2OpenLong?    (10)313-4101.2,9460
45Jun/714   18.36  18.53  18.97(0.11 19.13(0.05 19.19(0) 19.182.1    946(1.3)50[7][6][3]711UT0OpenLong    (10)010-751.1,9360
 
46Jun/713   18.36  18.53  18.95(0.05 19.12(0.16 19.18(0.0519.152    945(1.6)45[3][12][-8]7473CR-0.2HoldShort    (3)3-16-6-161.1,9660
47Jun/712   18.36  18.53  18.94(0.11 19.09(0.16 19.17(0.1619.22.1    943(2.7)50[7][19][-3]8570CR0.2OpenShort    (7)10-3-5-101.5,9760
48Jun/711   18.36  18.53  18.92(0.11 19.06(0.26 19.14(0.1619.212.1    941(3)50[7][22][13]9380UT0.4OpenLong    (3)101631201.8,9860
49Jun/710   18.36  18.53  18.9(0.11 19.01(0.21 19.11(0.119.162    938(1.5)50[7][17][1]9155UT0.3OpenLong    (7)6-1030-101.7,9860
50Jun/79   18.36  18.53  18.88(0.16 18.97(0.21 19.09(0.2119.192.1    936(1.7)50[10][25][20]10052UT0.7HoldLong?    (10)133233202.1,9760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA