|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $2022.9000 One month high (close): $2101.9400
CMG Daily Change: 1.2% Daily StdDev 1.85% CMG EMA_5_Trend: 0.09% 10Minute StdDev: $13.8808
Latest Price : $2074.48(1.2%) | Fri. Jun 23, 2023($3.6) Thu. Jun 22, 2023($3.3) Wed. Jun 21, 2023($14) Tue. Jun 20, 2023($7.4) Fri. Jun 16, 2023($9.3) Thu. Jun 15, 2023($5.7) Wed. Jun 14, 2023($4.4) Tue. Jun 13, 2023($7)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 2056.78 | 2049.24 | 2052.25(-0.02) | 2047.72(0.1) | 2054.38(0.22) | 2070.54 | 0.8 | | -2 | 53(-3.7) | 10 | [-1] | [15] | [25] | 75 | 165 | UR | 1.8 | SmallShort? | | (0) | 12 | 49 | 27 | 20 | 2,75 | 48 | Sample size 41 Avg positive next hour return: 0.38%(61%) Avg negative next hour return: -0.21%(39%)
Daily Trend: %
Up Forces:
Down Forces: 2052.25(hourly_sma_20 -0.88%) 2056.78(daily_ema_20 -0.66%)
Support Levels: 2049.24(weak_daily_ema_10 -1.03%) 2047.72(hourly_sma_10 -1.1%)
Resistance Levels:
|
| | | 2 | Jun/20 | 15 | 2057.81 | 2047.2 | 2052.59(-0.04) | 2045.6(0.03) | 2049.81(0.08) | 2052.08 | -0.3 | | -3 | 57(-3.9) | -15 | [-2] | [4] | [5] | 12 | 60 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 14 | 15 | -0.1,64 | 44 | | 3 | Jun/20 | 14 | 2057.81 | 2047.2 | 2053.31(-0.02) | 2045.6(-0) | 2048.11(0.08) | 2051.02 | -0.4 | | -3 | 61(-0.5) | -15 | [-1] | [3] | [3] | 5 | 30 | UR | 0.3 | SmallShort | | (-2) | 4 | -7 | 22 | 20 | -0.2,60 | 44 | | 4 | Jun/20 | 13 | 2057.81 | 2047.2 | 2053.76(-0.01) | 2045.05(-0.02) | 2046.43(0.18) | 2053.53 | -0.3 | | -3 | 61(-0.8) | 5 | [-1] | [8] | [10] | -5 | 53 | UR | 0.7 | SmallShort | | (-1) | 10 | 10 | 21 | 20 | -0,45 | 44 | | 5 | Jun/20 | 12 | 2057.81 | 2047.2 | 2054.06(-0.03) | 2045.49(-0.03) | 2042.8(0.1) | 2049.73 | -0.5 | | -3 | 62(-1.1) | 10 | [-2] | [4] | [11] | -30 | 35 | UR | 0.7 | SmallShort | | (-2) | 5 | 19 | 17 | 19 | -0.4,30 | 44 | | | | |
| 6 | Jun/20 | 11 | 2057.81 | 2047.2 | 2054.73(-0.06) | 2046.05(-0.08) | 2040.84(-0.04) | 2042.66 | -0.9 | | -3 | 63(2) | -10 | [-3] | [-6] | [2] | -60 | -11 | DP | 0.2 | OpenShort | | (-3) | -2 | -3 | 16 | 3 | -1.2,20 | 44 | | 7 | Jun/20 | 10 | 2057.81 | 2047.2 | 2055.9(-0.03) | 2047.7(-0.06) | 2041.59(0.03) | 2043.65 | -0.9 | | -3 | 61(-0.9) | 5 | [-2] | [-1] | [4] | -68 | -24 | RG | 0.2 | Wait | | (-3) | 2 | 3 | 14 | 5 | -1.2,12 | 44 | | 8 | Jun/20 | 9 | 2057.81 | 2047.2 | 2056.52(-0.07) | 2048.97(-0.11) | 2040.89(-0.14) | 2042.36 | -0.9 | | -3 | 62(4.8) | -10 | [-4] | [-12] | [6] | -80 | -35 | DP | 0.1 | OpenShort? | | (-3) | -8 | 15 | 9 | -7 | -1.4,5 | 44 | | 9 | Jun/16 | 15 | 2060.43 | 2049.35 | 2057.95(-0.08) | 2051.17(-0.13) | 2043.68(-0.23) | 2036.59 | -1.1 | | -4 | 57(18.4) | -40 | [-4] | [-18] | [-5] | -108 | -78 | DT | -0.7 | HoldShort? | | (-4) | -12 | -9 | -2 | -20 | -2.3,0 | 39 | | 10 | Jun/16 | 14 | 2060.43 | 2049.35 | 2059.64(-0.04) | 2053.8(-0.15) | 2048.33(-0.15) | 2040.04 | -0.9 | | -4 | 39(5.6) | -30 | [-2] | [-14] | [-6] | -110 | -96 | DT | -1 | HoldShort | | (-4) | -8 | -12 | -6 | -15 | -2.4,0 | 39 | | | | |
| 11 | Jun/16 | 13 | 2060.43 | 2049.35 | 2060.5(-0.02) | 2056.79(-0.13) | 2051.31(-0.12) | 2044.35 | -0.7 | | -4 | 33(3.2) | -20 | [-1] | [-11] | [-5] | -108 | -89 | DT | -1 | HoldShort | | (-2) | -7 | -4 | -17 | -13 | -2.3,0 | 39 | | 12 | Jun/16 | 12 | 2060.43 | 2049.35 | 2060.89(-0.03) | 2059.57(-0.1) | 2053.77(-0.17) | 2046.05 | -0.7 | | -4 | 30(4.9) | -25 | [-2] | [-13] | [-9] | -101 | -83 | DT | -1.2 | HoldShort | | (-1) | -9 | -14 | -12 | -20 | -2.3,7 | 39 | | 13 | Jun/16 | 11 | 2060.43 | 2049.35 | 2061.58(-0.02) | 2061.72(-0.04) | 2057.23(-0.08) | 2051.36 | -0.4 | | -4 | 25(1.9) | -35 | [-1] | [-7] | [-12] | -91 | -50 | DT | -1.1 | OpenShort | | (-1) | -4 | -21 | -15 | -20 | -1.9,7 | 39 | | 14 | Jun/16 | 10 | 2060.43 | 2049.35 | 2061.95(0.01) | 2061.72(-0) | 2058.81(-0.02) | 2059.12 | -0.1 | | -4 | 23(-0.5) | -15 | [1] | [-2] | [0] | -58 | -25 | RG | 0.1 | Wait | | (0) | -1 | 10 | -16 | -9 | -0.6,7 | 39 | | 15 | Jun/16 | 9 | 2060.43 | 2049.35 | 2061.81(0.01) | 2062.56(-0.04) | 2059.12(-0.15) | 2055.47 | -0.2 | | -4 | 24(-0.8) | -25 | [1] | [-10] | [-6] | -64 | -77 | DR | -0.7 | OpenShort? | | (-1) | -8 | -4 | -20 | -16 | -1.2,16 | 39 | | | | |
| 16 | Jun/15 | 15 | 2063.56 | 2052.35 | 2061.81(0) | 2063.4(-0.03) | 2062.27(-0.14) | 2057.09 | -0.3 | | -3 | 24(0.1) | -25 | [0] | [-9] | [-10] | -46 | -55 | DR | -1 | OpenShort? | | (1) | -8 | -14 | -26 | -14 | -0.9,27 | 49 | | 17 | Jun/15 | 14 | 2063.56 | 2052.35 | 2061.81(0) | 2063.4(-0) | 2065.17(-0.05) | 2062.19 | -0.1 | | -3 | 24(-0.1) | -25 | [0] | [-3] | [-3] | -11 | -13 | DR | -0.6 | OpenShort | | (1) | -3 | 7 | -31 | -6 | 0.1,37 | 49 | | 18 | Jun/15 | 13 | 2063.56 | 2052.35 | 2061.81(0) | 2064.05(-0.04) | 2066.17(-0.01) | 2059.46 | -0.2 | | -3 | 24(-0.5) | -30 | [0] | [-2] | [-8] | -3 | -12 | DR | -1.3 | OpenShort | | (0) | -1 | -7 | -29 | -9 | -0.4,57 | 49 | | 19 | Jun/15 | 12 | 2063.56 | 2052.35 | 2061.43(0.01) | 2064.81(-0.03) | 2066.47(0.02) | 2062.09 | -0.1 | | -3 | 25(-0.3) | -25 | [1] | [-0] | [-9] | 32 | -4 | DR | -0.8 | OpenShort | | (1) | 1 | -23 | -6 | -1 | 0.1,79 | 49 | | 20 | Jun/15 | 11 | 2063.56 | 2052.35 | 2061.14(0.03) | 2065.49(0.06) | 2066.01(0.07) | 2070.53 | 0.3 | | -3 | 25(1.7) | -10 | [2] | [5] | [3] | 83 | 37 | RG | 0.8 | SmallShort | | (2) | 4 | -5 | 25 | 4 | 1.7,90 | 49 | | | | |
| 21 | Jun/15 | 10 | 2063.56 | 2052.35 | 2060.58(0.07) | 2064.26(0.14) | 2064.64(0.16) | 2072.53 | 0.4 | | -3 | 24(3) | 5 | [4] | [13] | [9] | 83 | 29 | RG | 1.5 | SmallShort | | (2) | 9 | 16 | 20 | 8 | 2.3,75 | 49 | | 22 | Jun/15 | 9 | 2063.56 | 2052.35 | 2059.07(0.05) | 2064.26(0) | 2061.32(-0.03) | 2066.44 | 0.1 | | -3 | 21(-7.5) | -5 | [3] | [-2] | [7] | 50 | -16 | RG | 1.1 | SmallShort? | | (2) | -2 | 18 | 5 | 6 | 1.7,57 | 49 | | 23 | Jun/14 | 15 | 2064.17 | 2055.13 | 2058.12(0.02) | 2061.45(0.01) | 2061.93(-0.05) | 2059.85 | -0.2 | | -2 | 28(-0.3) | -10 | [1] | [-2] | [-3] | 9 | -23 | DR | -0.3 | OpenShort? | | (3) | -3 | -2 | -12 | -6 | 0.3,51 | 53 | | 24 | Jun/14 | 14 | 2064.17 | 2055.13 | 2057.81(0.05) | 2061.26(0.01) | 2062.94(-0.1) | 2060.64 | -0.2 | | -2 | 28(-5.8) | -5 | [3] | [-5] | [-4] | 22 | -65 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -11 | -5 | 0.5,59 | 53 | | 25 | Jun/14 | 13 | 2064.17 | 2055.13 | 2056.78(0.07) | 2061.08(0.05) | 2064.99(0.06) | 2063.21 | -0 | | -2 | 34(-5.5) | 0 | [4] | [5] | [-3] | 36 | -25 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -13 | -4 | 0.9,63 | 53 | | | | |
| 26 | Jun/14 | 12 | 2064.17 | 2055.13 | 2055.37(0.06) | 2059.98(0.04) | 2063.85(0.11) | 2064.02 | -0 | | -2 | 40(-2.1) | 5 | [3] | [8] | [0] | 46 | 9 | RG | 0 | Wait | | (4) | 6 | 5 | -13 | 6 | 1,71 | 53 | | 27 | Jun/14 | 11 | 2064.17 | 2055.13 | 2054.1(0.06) | 2059.98(0) | 2061.5(0.02) | 2061.94 | -0.1 | | -2 | 42(-2.9) | -5 | [3] | [2] | [-3] | 54 | -13 | CR | 0 | HoldShort | | (3) | 1 | -10 | -2 | 6 | 0.9,81 | 53 | | 28 | Jun/14 | 10 | 2064.17 | 2055.13 | 2052.93(0.08) | 2059.09(0.05) | 2061.17(0.08) | 2065.96 | 0.1 | | -2 | 45(-1.3) | 0 | [4] | [7] | [-0] | 76 | 2 | RG | 0.5 | Wait | | (4) | 4 | -10 | 10 | 14 | 1.4,91 | 53 | | 29 | Jun/14 | 9 | 2064.17 | 2055.13 | 2051.31(0.08) | 2058.08(0.06) | 2059.62(0.12) | 2069.74 | 0.3 | | -2 | 46(2) | 25 | [4] | [9] | [14] | 86 | 41 | UT | 1 | OpenLong? | | (5) | 7 | 32 | 5 | 20 | 1.9,88 | 53 | | 30 | Jun/13 | 15 | 2063.72 | 2056.39 | 2049.59(0.07) | 2058.08(0) | 2057.17(0.06) | 2057.72 | -0.3 | | -1 | 44(-3.2) | 15 | [4] | [4] | [5] | 60 | -15 | UT | 0.1 | OpenLong? | | (3) | 3 | 14 | -2 | 4 | 0.9,87 | 56 | | | | |
| 31 | Jun/13 | 14 | 2063.72 | 2056.39 | 2048.08(0.07) | 2058.08(0) | 2055.85(-0.05) | 2052.64 | -0.5 | | -1 | 47(-6.7) | -15 | [4] | [-2] | [-8] | 47 | -62 | DR | -0.3 | OpenShort | | (3) | -3 | -16 | -5 | -16 | 0.4,87 | 56 | | 32 | Jun/13 | 13 | 2063.72 | 2056.39 | 2046.63(0.09) | 2056.71(0.1) | 2055.85(0) | 2058.76 | -0.2 | | -1 | 54(-3.1) | 0 | [5] | [4] | [-0] | 71 | -29 | RG | 0.2 | Wait | | (5) | 0 | -1 | 4 | -11 | 1,96 | 56 | | 33 | Jun/13 | 12 | 2063.72 | 2056.39 | 2044.77(0.09) | 2054.73(0.01) | 2056.88(0.01) | 2058.97 | -0.2 | | -1 | 57(-3.4) | 0 | [5] | [2] | [1] | 66 | -17 | RG | 0.2 | Wait | | (5) | 1 | 3 | -3 | 9 | 1.1,88 | 56 | | 34 | Jun/13 | 11 | 2063.72 | 2056.39 | 2042.88(0.07) | 2054.43(0.1) | 2056.66(0.02) | 2057.76 | -0.3 | | -1 | 60(1.1) | 0 | [4] | [5] | [3] | 63 | 6 | RG | 0.1 | Wait | | (6) | 1 | 14 | -8 | -7 | 1.1,85 | 56 | | 35 | Jun/13 | 10 | 2063.72 | 2056.39 | 2041.36(0.04) | 2052.34(0.06) | 2056.15(-0.12) | 2052.46 | -0.5 | | -1 | 59(-1.1) | -30 | [2] | [-4] | [-6] | 60 | -19 | DR | -0.3 | OpenShort | | (3) | -7 | -10 | -9 | -17 | 0.9,87 | 56 | | | | |
| 36 | Jun/13 | 9 | 2063.72 | 2056.39 | 2040.64(0.07) | 2051.18(0.11) | 2058.54(0.1) | 2056.3 | -0.3 | | -1 | 60(3.5) | -10 | [4] | [9] | [-4] | 74 | 35 | CR | -0.2 | HoldShort? | | (3) | 5 | -9 | -6 | 1 | 1.2,94 | 56 | | 37 | Jun/12 | 15 | 2062.87 | 2056.69 | 2039.31(0.07) | 2049.02(0.11) | 2056.49(0.2) | 2059.51 | -0.2 | | -1 | 57(4.5) | 10 | [4] | [15] | [3] | 87 | 80 | RG | 0.2 | Wait? | | (4) | 11 | 8 | -1 | 12 | 1.6,97 | 40 | | 38 | Jun/12 | 14 | 2062.87 | 2056.69 | 2037.85(0.09) | 2046.72(0.11) | 2052.48(0.01) | 2056.63 | -0.3 | | -1 | 52(1.2) | 5 | [5] | [5] | [1] | 87 | 3 | RG | 0.4 | Wait | | (4) | 1 | -2 | 2 | 10 | 1.6,97 | 40 | | 39 | Jun/12 | 13 | 2062.87 | 2056.69 | 2036.11(0.08) | 2044.55(0.11) | 2052.23(0.18) | 2057.22 | -0.3 | | -1 | 51(3.9) | 10 | [4] | [14] | [2] | 92 | 65 | RG | 0.4 | Wait | | (5) | 10 | -4 | 10 | 20 | 1.9,94 | 40 | | 40 | Jun/12 | 12 | 2062.87 | 2056.69 | 2034.52(0.1) | 2042.4(0.16) | 2048.56(0.25) | 2058.83 | -0.2 | | -1 | 47(6) | 35 | [5] | [19] | [9] | 90 | 84 | UT | 1 | OpenLong | | (5) | 14 | 23 | -6 | 20 | 2.3,82 | 40 | | | | |
| 41 | Jun/12 | 11 | 2062.87 | 2056.69 | 2032.5(0.04) | 2039.22(0.14) | 2043.51(0.11) | 2050.28 | -0.6 | | -1 | 41(3.8) | 15 | [2] | [10] | [11] | 82 | 77 | UT | 0.7 | OpenLong | | (4) | 6 | 28 | 5 | 8 | 2,82 | 40 | | 42 | Jun/12 | 10 | 2062.87 | 2056.69 | 2031.67(-0.01) | 2036.44(0.07) | 2043.51(0) | 2039.96 | -1 | | -1 | 37(-1.9) | -40 | [-1] | [2] | [-13] | 61 | 49 | RG | -0.2 | Wait | | (1) | 0 | -40 | 4 | -6 | 1,86 | 40 | | 43 | Jun/12 | 9 | 2062.87 | 2056.69 | 2031.93(0.02) | 2035(0.18) | 2041.32(0.22) | 2054.74 | -0.4 | | -1 | 39(4) | 30 | [1] | [17] | [20] | 109 | 145 | UT | 1.5 | HoldLong? | | (2) | 12 | 43 | 20 | 20 | 2.6,94 | 40 | | 44 | Jun/9 | 15 | 2062.06 | 2057.22 | 2031.58(-0.07) | 2031.33(0.05) | 2036.86(0.03) | 2038.88 | -1 | | -2 | 35(-14.7) | -30 | [-4] | [2] | [7] | 67 | 116 | UR | 0.3 | SmallShort? | | (-2) | 2 | 10 | 14 | 15 | 0.9,94 | 33 | | 45 | Jun/9 | 14 | 2062.06 | 2057.22 | 2033.1(-0.06) | 2030.39(0.01) | 2036.28(0.06) | 2035.26 | -1.2 | | -2 | 50(-6) | -25 | [-3] | [2] | [0] | 49 | 83 | RG | -0.1 | Wait | | (-5) | 3 | -10 | 16 | 13 | 0.2,94 | 33 | | | | |
| 46 | Jun/9 | 13 | 2062.06 | 2057.22 | 2034.28(-0.05) | 2030.11(0.03) | 2034.97(0.17) | 2038.93 | -1 | | -2 | 56(-4.7) | -15 | [-3] | [9] | [8] | 48 | 111 | UR | 0.3 | SmallShort | | (-3) | 9 | 5 | 23 | 20 | 0.4,88 | 33 | | 47 | Jun/9 | 12 | 2062.06 | 2057.22 | 2035.26(-0.06) | 2029.57(0.03) | 2031.5(0.15) | 2036.97 | -1.1 | | -2 | 61(-4.9) | -5 | [-3] | [8] | [8] | 25 | 105 | UR | 0.4 | SmallShort | | (-3) | 8 | 7 | 26 | 18 | 0.1,72 | 33 | | 48 | Jun/9 | 11 | 2062.06 | 2057.22 | 2036.4(-0.07) | 2028.87(0.06) | 2028.44(0.12) | 2034.28 | -1.2 | | -2 | 66(-4.1) | -20 | [-4] | [7] | [-1] | 2 | 88 | RG | 0.4 | Wait | | (-4) | 7 | -4 | 1 | 5 | -0.1,54 | 33 | | 49 | Jun/9 | 10 | 2062.06 | 2057.22 | 2037.83(-0.06) | 2027.75(0.07) | 2025.93(0.1) | 2035.71 | -1.2 | | -2 | 70(-4.6) | -10 | [-3] | [6] | [6] | -22 | 74 | UR | 0.6 | SmallShort | | (-4) | 5 | 19 | -7 | 16 | -0.1,31 | 33 | | 50 | Jun/9 | 9 | 2062.06 | 2057.22 | 2039.05(-0.11) | 2026.39(0.03) | 2023.98(-0.06) | 2028.82 | -1.5 | | -2 | 74(-5.1) | -25 | [-6] | [-4] | [3] | -52 | 43 | DP | 0.3 | OpenShort? | | (-5) | -3 | 19 | -17 | -1 | -0.6,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|