|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $298.4150 One month high (close): $336.8100
ANSS Daily Change: -2.05% Daily StdDev 1.47% ANSS EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $325.65(-2.05%) | Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 9 | 323.23 | 328.17 | 333.25(-0.04) | 331.85(-0.14) | 331.38(-0.02) | 329.61 | 0.7 | | 10 | 21(1.8) | 10 | [-3] | [-6] | [-19] | -77 | -75 | RG | -0.9 | SmallLong? | | (-3) | -1 | -48 | -8 | -18 | -1.8,18 | 53 | Sample size 44 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces: 328.17(daily_ema_10 -0.44%)
Support Levels: 323.23(daily_ema_20 -1.94%)
Resistance Levels: 331.85(hourly_sma_10 0.68%) 333.25(hourly_sma_20 1.1%)
|
| | | 2 | Jun/20 | 15 | 322.32 | 328.22 | 333.25(-0) | 332.3(-0.07) | 331.43(0.05) | 331.95 | 0.9 | | 14 | 19(2.7) | 50 | [-0] | [3] | [2] | -41 | -27 | UR | 0.3 | SmallShort? | | (-1) | 3 | 0 | 11 | 5 | -0.8,29 | 52 | | 3 | Jun/20 | 14 | 322.32 | 328.22 | 333.4(-0.01) | 332.53(-0.07) | 331.28(-0.06) | 331.95 | 0.9 | | 14 | 17(0.2) | 45 | [-1] | [-5] | [2] | -45 | -46 | RG | 0.4 | Wait | | (-0) | -4 | -5 | 17 | 4 | -0.8,25 | 52 | | 4 | Jun/20 | 13 | 322.32 | 328.22 | 333.4(0) | 332.77(-0.07) | 331.48(-0.08) | 332.18 | 0.9 | | 14 | 16(0) | 50 | [0] | [-6] | [8] | -52 | -60 | RG | 0.4 | Wait | | (-1) | -6 | 19 | 9 | 2 | -0.7,16 | 52 | | 5 | Jun/20 | 12 | 322.32 | 328.22 | 333.45(-0.06) | 333.01(-0.17) | 331.74(-0.18) | 331.3 | 0.8 | | 14 | 16(0.3) | 35 | [-4] | [-17] | [8] | -74 | -44 | RG | -0.2 | Wait | | (-1) | -13 | 30 | -11 | -0 | -1.2,6 | 52 | | | | |
| 6 | Jun/20 | 11 | 322.32 | 328.22 | 333.66(-0.09) | 333.59(-0.24) | 332.33(-0.27) | 329.87 | 0.7 | | 14 | 16(1.8) | -20 | [-6] | [-27] | [-15] | -96 | -87 | DT | -1.4 | OpenShort | | (-6) | -19 | -25 | -24 | -20 | -2.1,7 | 52 | | 7 | Jun/20 | 10 | 322.32 | 328.22 | 333.97(-0.04) | 334.38(-0.09) | 333.23(-0.09) | 331.07 | 0.8 | | 14 | 14(0.2) | 5 | [-3] | [-8] | [-21] | -79 | -73 | RG | -1.4 | SmallLong | | (-5) | -6 | -41 | -22 | -20 | -1.8,16 | 52 | | 8 | Jun/20 | 9 | 322.32 | 328.22 | 334.12(-0.02) | 334.69(-0.05) | 333.54(-0.16) | 333.08 | 1 | | 14 | 14(0.7) | 20 | [-1] | [-11] | [-8] | -42 | -50 | RG | -0.3 | Wait? | | (-3) | -11 | -10 | -11 | -20 | -0.7,26 | 52 | | 9 | Jun/16 | 15 | 321 | 327.52 | 334.19(0.02) | 334.85(0.02) | 334.06(-0.07) | 333.59 | 1.1 | | 15 | 13(0) | 45 | [1] | [-1] | [-7] | -25 | -58 | DR | -0.3 | OpenShort? | | (1) | -5 | -10 | -7 | -20 | -0.4,35 | 63 | | 10 | Jun/16 | 14 | 321 | 327.52 | 334.12(0.02) | 334.79(0.04) | 334.3(-0.16) | 334.06 | 1.1 | | 15 | 13(-0.2) | 45 | [1] | [-7] | [-4] | -12 | -61 | DR | -0.2 | OpenShort | | (2) | -11 | -1 | -11 | -20 | -0,38 | 63 | | | | |
| 11 | Jun/16 | 13 | 321 | 327.52 | 334.05(0.03) | 334.64(0.05) | 334.85(-0.2) | 334.08 | 1.1 | | 15 | 14(-0.4) | 45 | [2] | [-9] | [-5] | -9 | -81 | DR | -0.5 | OpenShort | | (1) | -14 | 0 | -17 | -20 | 0,41 | 63 | | 12 | Jun/16 | 12 | 321 | 327.52 | 333.95(0.01) | 334.48(0.06) | 335.53(-0.1) | 334.07 | 1.1 | | 15 | 14(-0.2) | 35 | [1] | [-2] | [-10] | -4 | -35 | DR | -0.9 | OpenShort | | (2) | -7 | -9 | -32 | -20 | 0.1,44 | 63 | | 13 | Jun/16 | 11 | 321 | 327.52 | 333.9(0.03) | 334.28(0.04) | 335.85(0.05) | 334.5 | 1.2 | | 15 | 14(-0.1) | 50 | [2] | [8] | [-6] | 22 | 3 | CR | -0.8 | HoldShort | | (1) | 4 | -4 | -24 | -4 | 0.4,62 | 63 | | 14 | Jun/16 | 10 | 321 | 327.52 | 333.81(0.03) | 334.14(0.07) | 335.67(0.1) | 334.69 | 1.2 | | 15 | 14(-0.4) | 45 | [2] | [12] | [-16] | 43 | 24 | CR | -0.6 | HoldShort | | (2) | 7 | -46 | -3 | -3 | 0.5,80 | 63 | | 15 | Jun/16 | 9 | 321 | 327.52 | 333.7(0.07) | 333.92(0.06) | 335.32(0.27) | 336.94 | 1.4 | | 15 | 15(1.5) | 50 | [5] | [25] | [6] | 93 | 97 | UT | 0.9 | OpenLong? | | (5) | 19 | -12 | 35 | 20 | 1.9,95 | 63 | | | | |
| 16 | Jun/15 | 15 | 319.6 | 326.51 | 333.45(0.06) | 333.73(0.06) | 334.42(0.32) | 337.5 | 1.5 | | 18 | 13(2.8) | 50 | [4] | [29] | [25] | 94 | 140 | UT | 2 | OpenLong? | | (6) | 22 | 39 | 41 | 20 | 2.6,79 | 73 | | 17 | Jun/15 | 14 | 319.6 | 326.51 | 333.24(0.09) | 333.73(0) | 333.36(0.21) | 335.6 | 1.4 | | 18 | 10(-1.6) | 50 | [6] | [20] | [23] | 53 | 32 | UT | 1.9 | OpenLong | | (2) | 15 | 43 | 30 | 20 | 2,53 | 73 | | 18 | Jun/15 | 13 | 319.6 | 326.51 | 332.93(0.08) | 333.73(0) | 332.66(0.02) | 333.5 | 1.2 | | 18 | 12(-2.9) | 50 | [6] | [6] | [5] | -13 | -55 | UT | 0.6 | OpenLong | | (5) | 1 | 14 | 3 | -3 | 0.4,27 | 73 | | 19 | Jun/15 | 12 | 319.6 | 326.51 | 332.67(0.08) | 333.52(0.02) | 332.58(0.02) | 332.83 | 1.1 | | 18 | 15(-3) | 50 | [6] | [7] | [-1] | -29 | -75 | CR | 0.1 | HoldShort | | (5) | 1 | 3 | -6 | -19 | 0.1,19 | 73 | | 20 | Jun/15 | 11 | 319.6 | 326.51 | 332.41(0.08) | 333.52(-0) | 332.53(-0.15) | 332.68 | 1.1 | | 18 | 18(-2.2) | 50 | [6] | [-5] | [-3] | -37 | -107 | DR | 0.1 | OpenShort | | (6) | -10 | 3 | -20 | -14 | 0.1,11 | 73 | | | | |
| 21 | Jun/15 | 10 | 319.6 | 326.51 | 332.15(0.07) | 333.47(0.01) | 333.04(-0.2) | 332.52 | 1.1 | | 18 | 20(-1.6) | 50 | [5] | [-9] | [-2] | -21 | -110 | DR | -0.2 | OpenShort | | (6) | -14 | 11 | -21 | -20 | 0.2,24 | 73 | | 22 | Jun/15 | 9 | 319.6 | 326.51 | 331.91(0.08) | 333.43(-0.03) | 333.7(-0.22) | 331.98 | 1.1 | | 18 | 22(-2.2) | 50 | [6] | [-11] | [-15] | -12 | -135 | DR | -0.7 | OpenShort? | | (5) | -15 | -22 | -32 | -20 | 0,38 | 73 | | 23 | Jun/14 | 15 | 317.84 | 325.07 | 331.65(0.09) | 333.54(0.01) | 334.42(-0.01) | 333.03 | 1.3 | | 17 | 24(-1.6) | 50 | [6] | [4] | [-0] | 22 | -53 | UT | -0.5 | OpenLong? | | (7) | -1 | 14 | -23 | -12 | 0.5,59 | 75 | | 24 | Jun/14 | 14 | 317.84 | 325.07 | 331.35(0.1) | 333.54(0) | 334.45(0.01) | 332.38 | 1.3 | | 17 | 26(-2) | 50 | [7] | [5] | [-25] | 41 | -67 | CR | -0.7 | HoldShort | | (6) | 1 | -61 | -15 | -20 | 0.4,81 | 75 | | 25 | Jun/14 | 13 | 317.84 | 325.07 | 331.03(0.15) | 333.49(0.1) | 334.4(0.16) | 335.34 | 1.5 | | 17 | 28(-0.3) | 50 | [10] | [20] | [-1] | 83 | 20 | CR | 0.3 | OpenShort | | (10) | 11 | -9 | 5 | 18 | 1.4,98 | 75 | | | | |
| 26 | Jun/14 | 12 | 317.84 | 325.07 | 330.53(0.15) | 333.15(0.06) | 333.86(0.22) | 335.76 | 1.6 | | 17 | 28(0.5) | 50 | [10] | [23] | [7] | 92 | 64 | UT | 0.6 | HoldLong | | (11) | 15 | 6 | 11 | 20 | 1.7,99 | 75 | | 27 | Jun/14 | 11 | 317.84 | 325.07 | 330.02(0.19) | 332.94(0.19) | 333.14(0.15) | 335.46 | 1.5 | | 17 | 27(-0.6) | 50 | [13] | [23] | [16] | 86 | 6 | UT | 0.7 | HoldLong | | (11) | 10 | 43 | 5 | 14 | 1.8,91 | 75 | | 28 | Jun/14 | 10 | 317.84 | 325.07 | 329.41(0.16) | 332.32(0.16) | 332.63(0.05) | 333.35 | 1.4 | | 17 | 28(-1.2) | 50 | [11] | [14] | [8] | 67 | -28 | UT | 0.2 | OpenLong | | (11) | 4 | 27 | 0 | -11 | 1.2,87 | 75 | | 29 | Jun/14 | 9 | 317.84 | 325.07 | 328.89(0.12) | 331.79(0.13) | 332.45(-0.04) | 332.04 | 1.2 | | 17 | 29(-1.1) | 50 | [8] | [6] | [-9] | 58 | -30 | CR | -0.1 | HoldShort? | | (10) | -3 | -17 | -5 | -20 | 1,83 | 75 | | 30 | Jun/13 | 15 | 316.18 | 324.15 | 328.48(0.17) | 331.36(0.16) | 332.57(0.05) | 332.86 | 1.5 | | 19 | 30(-0.8) | 50 | [12] | [14] | [5] | 70 | -28 | UT | 0.1 | OpenLong? | | (10) | 4 | 15 | 0 | -1 | 1.3,87 | 75 | | | | |
| 31 | Jun/13 | 14 | 316.18 | 324.15 | 327.93(0.25) | 330.82(0.13) | 332.41(-0.11) | 332.12 | 1.4 | | 19 | 31(-6.7) | 50 | [17] | [3] | [-6] | 67 | -147 | CR | -0.1 | HoldShort | | (11) | -8 | -17 | -2 | -2 | 1.2,87 | 75 | | 32 | Jun/13 | 13 | 316.18 | 324.15 | 327.12(0.27) | 330.4(0.2) | 332.76(0.23) | 332.94 | 1.5 | | 19 | 38(-4.2) | 50 | [19] | [30] | [3] | 72 | -32 | UT | 0 | OpenLong | | (19) | 16 | 6 | -3 | 14 | 1.3,89 | 75 | | 33 | Jun/13 | 12 | 316.18 | 324.15 | 326.23(0.27) | 329.75(0.16) | 331.98(0.25) | 332.65 | 1.4 | | 19 | 42(-3.4) | 50 | [19] | [30] | [3] | 70 | -7 | UT | 0.1 | OpenLong | | (19) | 17 | 7 | -9 | 20 | 1.3,87 | 75 | | 34 | Jun/13 | 11 | 316.18 | 324.15 | 325.35(0.25) | 329.23(0.2) | 331.15(0.31) | 332.31 | 1.4 | | 19 | 45(-0.6) | 50 | [17] | [35] | [3] | 74 | 37 | UT | 0.2 | OpenLong | | (19) | 21 | 3 | -3 | 20 | 1.3,91 | 75 | | 35 | Jun/13 | 10 | 316.18 | 324.15 | 324.54(0.24) | 328.56(0.19) | 330.12(0.25) | 332.15 | 1.4 | | 19 | 46(-0.3) | 50 | [17] | [30] | [-8] | 80 | 52 | CR | 0.4 | OpenShort | | (18) | 17 | -31 | 0 | 20 | 1.4,95 | 75 | | | | |
| 36 | Jun/13 | 9 | 316.18 | 324.15 | 323.76(0.3) | 327.95(0.26) | 329.29(0.39) | 333.66 | 1.5 | | 19 | 46(1.6) | 50 | [21] | [43] | [37] | 98 | 107 | UT | 0.8 | OpenLong? | | (19) | 27 | 92 | 7 | 20 | 1.9,100 | 75 | | 37 | Jun/12 | 15 | 314.45 | 323.6 | 322.78(0.25) | 327.09(0.18) | 328.01(0.15) | 329.27 | 1.3 | | 20 | 45(-2.3) | 50 | [17] | [24] | [8] | 82 | -12 | UT | 0.2 | HoldLong? | | (17) | 10 | 23 | 0 | 8 | 1.3,99 | 66 | | 38 | Jun/12 | 14 | 314.45 | 323.6 | 321.98(0.25) | 326.49(0.15) | 327.51(0.07) | 328.2 | 1.2 | | 20 | 47(-1.6) | 50 | [17] | [17] | [5] | 79 | -38 | UT | 0.1 | HoldLong | | (17) | 5 | 16 | -2 | 3 | 1.2,99 | 66 | | 39 | Jun/12 | 13 | 314.45 | 323.6 | 321.19(0.24) | 325.99(0.12) | 327.28(0.08) | 327.45 | 1.2 | | 20 | 49(-1.6) | 50 | [16] | [16] | [-1] | 77 | -26 | CR | 0 | OpenShort | | (17) | 5 | -2 | -2 | 5 | 1.1,99 | 66 | | 40 | Jun/12 | 12 | 314.45 | 323.6 | 320.41(0.29) | 325.61(0.18) | 327.01(0.13) | 327.55 | 1.2 | | 20 | 50(-2.2) | 50 | [20] | [23] | [-1] | 81 | -32 | CR | 0.1 | OpenShort | | (18) | 9 | -4 | -3 | 5 | 1.3,98 | 66 | | | | |
| 41 | Jun/12 | 11 | 314.45 | 323.6 | 319.48(0.25) | 325.04(0.39) | 326.6(0.17) | 327.74 | 1.2 | | 20 | 52(1.1) | 50 | [17] | [32] | [6] | 84 | 57 | UT | 0.2 | OpenLong | | (21) | 12 | 23 | -2 | -19 | 1.4,99 | 66 | | 42 | Jun/12 | 10 | 314.45 | 323.6 | 318.67(0.15) | 323.79(0.33) | 326.06(0.18) | 326.66 | 1.1 | | 20 | 51(2.2) | 50 | [10] | [29] | [-5] | 84 | 147 | CR | 0.1 | OpenShort | | (17) | 12 | -10 | -1 | -11 | 1.4,99 | 66 | | 43 | Jun/12 | 9 | 314.45 | 323.6 | 318.2(0.11) | 322.71(0.38) | 325.48(0.23) | 327.14 | 1.1 | | 20 | 49(3.2) | 50 | [7] | [33] | [10] | 90 | 229 | UT | 0.3 | OpenLong? | | (12) | 16 | 26 | 1 | 14 | 1.6,100 | 66 | | 44 | Jun/9 | 15 | 312.78 | 322.53 | 317.86(0.02) | 321.48(0.3) | 324.72(0.16) | 325.89 | 1.2 | | 21 | 46(0.8) | 50 | [1] | [25] | [5] | 90 | 269 | UT | 0.2 | HoldLong? | | (6) | 11 | 6 | 4 | 20 | 1.6,100 | 64 | | 45 | Jun/9 | 14 | 312.78 | 322.53 | 317.86(0) | 320.51(0.3) | 324.2(0.23) | 325.62 | 1.1 | | 21 | 45(0) | 50 | [0] | [29] | [6] | 88 | 307 | UR | 0.3 | SmallShort | | (1) | 15 | 3 | 7 | 20 | 1.5,100 | 64 | | | | |
| 46 | Jun/9 | 13 | 312.78 | 322.53 | 317.86(0) | 319.56(0.35) | 323.45(0.62) | 325.48 | 1.1 | | 21 | 45(0.2) | 50 | [0] | [57] | [23] | 87 | 391 | UR | 0.4 | SmallShort | | (-1) | 42 | 48 | 13 | 20 | 1.5,99 | 64 | | 47 | Jun/9 | 12 | 312.78 | 322.53 | 317.78(-0.04) | 318.45(0.31) | 321.47(0.48) | 323.26 | 0.9 | | 21 | 45(-1.3) | 50 | [-3] | [46] | [6] | 77 | 327 | UR | 0.4 | SmallShort | | (-2) | 32 | 1 | 17 | 20 | 1.1,99 | 64 | | 48 | Jun/9 | 11 | 312.78 | 322.53 | 317.9(-0.04) | 317.46(0.34) | 319.93(0.53) | 323.22 | 0.9 | | 21 | 46(-1.5) | 50 | [-3] | [50] | [6] | 68 | 338 | UR | 0.6 | SmallShort | | (-3) | 36 | -6 | 23 | 20 | 1,93 | 64 | | 49 | Jun/9 | 10 | 312.78 | 322.53 | 318.03(-0.05) | 316.39(0.38) | 318.25(0.47) | 323.47 | 0.9 | | 21 | 48(-1.8) | 50 | [-3] | [47] | [19] | 49 | 334 | UR | 1 | SmallShort | | (-3) | 32 | 32 | 16 | 20 | 1,74 | 64 | | 50 | Jun/9 | 9 | 312.78 | 322.53 | 318.18(-0.09) | 315.18(0.4) | 316.77(0.35) | 321.98 | 0.8 | | 21 | 49(-2.7) | 50 | [-6] | [39] | [53] | 27 | 293 | UR | 0.9 | SmallShort? | | (-6) | 24 | 138 | 9 | 20 | 0.7,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|