|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $26.1700 One month high (close): $28.9500
ARCT Daily Change: 0% Daily StdDev 5.71% ARCT EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $26.17(0%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 15 | 27.38 | 27.49 | 26.86(-0.26) | 26.22(-0.27) | 26.13(0.23) | 26.24 | -1.5 | | -0 | 93(0.1) | 5 | [-5] | [-0] | [3] | -44 | 90 | UR | 0.2 | SmallShort? | | (-5) | 4 | -11 | 12 | 20 | -0.9,29 | 51 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: % Up Forces: Down Forces: 26.22(hourly_sma_10 -0.08%) Support Levels: Resistance Levels: 26.86(hourly_sma_20 2.36%) 27.38(daily_ema_20 4.34%) 27.49(daily_ema_10 4.76%)
|
| 2 | Jun/20 | 14 | 27.38 | 27.49 | 26.93(-0.15) | 26.29(-0.19) | 26.07(0.35) | 26.4 | -1.3 | | -0 | 93(0.5) | 25 | [-3] | [3] | [9] | -43 | 34 | UR | 0.5 | SmallShort | | (-4) | 6 | 5 | 20 | 20 | -0.7,25 | 51 | 3 | Jun/20 | 13 | 27.38 | 27.49 | 26.97(-0.11) | 26.34(-0.38) | 25.98(-0.08) | 26.32 | -1.4 | | -0 | 93(1.9) | 40 | [-2] | [-6] | [17] | -59 | -148 | RG | 0.5 | Wait | | (-3) | -1 | 22 | 15 | 20 | -0.9,14 | 51 | 4 | Jun/20 | 12 | 27.38 | 27.49 | 27(-0.18) | 26.44(-0.6) | 26(-0.42) | 25.99 | -1.8 | | -0 | 91(5.3) | 5 | [-3] | [-14] | [9] | -81 | -290 | RG | -0 | Wait | | (-3) | -7 | 21 | 10 | 0 | -1.4,4 | 51 | 5 | Jun/20 | 11 | 27.38 | 27.49 | 27.05(-0.37) | 26.6(-0.82) | 26.11(-0.84) | 25.68 | -2.2 | | -0 | 85(10.8) | -50 | [-7] | [-24] | [-13] | -103 | -350 | DT | -0.7 | HoldShort | | (-5) | -15 | -18 | -2 | -20 | -2.1,0 | 51 | | | |
6 | Jun/20 | 10 | 27.38 | 27.49 | 27.15(-0.33) | 26.82(-0.74) | 26.33(-0.75) | 25.95 | -1.9 | | -0 | 75(7.1) | -35 | [-6] | [-22] | [-6] | -103 | -297 | DT | -0.7 | HoldShort | | (-5) | -13 | -3 | -2 | -20 | -2.1,0 | 51 | 7 | Jun/20 | 9 | 27.38 | 27.49 | 27.24(-0.37) | 27.02(-0.7) | 26.53(-0.6) | 25.99 | -1.8 | | -0 | 68(5.4) | -50 | [-7] | [-19] | [-20] | -110 | -238 | DT | -1 | HoldShort? | | (-6) | -11 | -29 | -7 | -20 | -2.4,0 | 51 | 8 | Jun/16 | 15 | 27.42 | 27.58 | 27.34(-0.36) | 27.21(-0.4) | 26.69(-0.71) | 26.42 | -1.4 | | -1 | 62(-3.4) | -50 | [-6] | [-18] | [-13] | -98 | -157 | DT | -0.6 | HoldShort? | | (-6) | -12 | -7 | -10 | -20 | -1.9,0 | 47 | 9 | Jun/16 | 14 | 27.42 | 27.58 | 27.44(-0.44) | 27.32(-0.4) | 26.88(-0.81) | 26.52 | -1.3 | | -1 | 66(-8.8) | -50 | [-8] | [-20] | [-17] | -96 | -100 | DT | -0.8 | HoldShort | | (-6) | -14 | -14 | -12 | -20 | -1.9,2 | 47 | 10 | Jun/16 | 13 | 27.42 | 27.58 | 27.56(-0.4) | 27.43(-0.25) | 27.1(-0.77) | 26.73 | -1 | | -1 | 74(-4.3) | -50 | [-7] | [-18] | [-18] | -88 | -94 | DT | -0.7 | HoldShort | | (-8) | -14 | -13 | -20 | -20 | -1.6,2 | 47 | | | |
11 | Jun/16 | 12 | 27.42 | 27.58 | 27.67(-0.29) | 27.5(-0.25) | 27.31(-0.73) | 26.93 | -0.7 | | -1 | 79(-1.9) | -35 | [-5] | [-17] | [-9] | -69 | -162 | DT | -0.7 | OpenShort | | (-6) | -13 | 4 | -20 | -20 | -1.3,14 | 47 | 12 | Jun/16 | 11 | 27.42 | 27.58 | 27.75(-0.25) | 27.57(-0.14) | 27.51(-0.76) | 26.87 | -0.8 | | -1 | 81(4.3) | -50 | [-4] | [-16] | [-24] | -59 | -257 | DT | -1.1 | OpenShort | | (-6) | -13 | -30 | -19 | -20 | -1.5,29 | 47 | 13 | Jun/16 | 10 | 27.42 | 27.58 | 27.82(-0.11) | 27.61(0.15) | 27.72(-0.22) | 27.34 | -0.1 | | -1 | 76(1.5) | -15 | [-2] | [-4] | [-17] | -29 | -119 | DT | -0.7 | OpenShort | | (-3) | -4 | -19 | -9 | -20 | -0.9,44 | 47 | 14 | Jun/16 | 9 | 27.42 | 27.58 | 27.85(-0.07) | 27.57(0.25) | 27.78(0.11) | 27.64 | 0.3 | | -1 | 75(0) | 0 | [-1] | [3] | [-5] | -9 | 17 | RG | -0.3 | Wait? | | (-1) | 2 | -8 | 1 | -20 | -0.4,51 | 47 | 15 | Jun/15 | 15 | 27.5 | 27.67 | 27.85(0) | 27.5(0.11) | 27.75(0.18) | 27.76 | 0.4 | | 0 | 75(-6.8) | 5 | [0] | [4] | [1] | -2 | 6 | UR | 0 | SmallShort? | | (-1) | 3 | -13 | 9 | 20 | -0.2,53 | 53 | | | |
16 | Jun/15 | 14 | 27.5 | 27.67 | 27.87(0.07) | 27.47(0.04) | 27.7(0.33) | 27.96 | 0.7 | | 0 | 82(-0.6) | 35 | [1] | [7] | [12] | -1 | 47 | UT | 0.5 | OpenLong | | (0) | 6 | 4 | 10 | 20 | 0.2,44 | 53 | 17 | Jun/15 | 13 | 27.5 | 27.67 | 27.85(0.11) | 27.46(-0.07) | 27.61(0.44) | 27.9 | 0.6 | | 0 | 82(-1.2) | 50 | [2] | [8] | [19] | -11 | 14 | UT | 0.5 | OpenLong | | (1) | 8 | 19 | 9 | 20 | 0.1,37 | 53 | 18 | Jun/15 | 12 | 27.5 | 27.67 | 27.82(0.07) | 27.48(-0.25) | 27.49(0.48) | 27.6 | 0.2 | | 0 | 83(-2.5) | 40 | [1] | [7] | [8] | -29 | -29 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 5 | 20 | -0.4,31 | 53 | 19 | Jun/15 | 11 | 27.5 | 27.67 | 27.82(0) | 27.55(-0.51) | 27.36(0.4) | 27.55 | 0.1 | | 0 | 86(0) | 40 | [0] | [3] | [12] | -30 | 13 | UR | 0.3 | SmallShort | | (1) | 7 | 4 | 12 | 20 | -0.4,30 | 53 | 20 | Jun/15 | 10 | 27.5 | 27.67 | 27.82(0) | 27.69(-0.47) | 27.25(0.04) | 27.49 | -0 | | 0 | 86(0) | 25 | [0] | [-3] | [6] | -37 | -99 | RG | 0.4 | Wait | | (0) | 1 | -4 | 17 | 20 | -0.5,26 | 53 | | | |
21 | Jun/15 | 9 | 27.5 | 27.67 | 27.8(-0.07) | 27.82(-0.43) | 27.24(-0.18) | 27.55 | 0.1 | | 0 | 86(0.3) | 15 | [-1] | [-7] | [7] | -43 | -67 | RG | 0.5 | Wait? | | (0) | -3 | 15 | 11 | 0 | -0.4,17 | 53 | 22 | Jun/14 | 15 | 27.54 | 27.64 | 27.82(-0.11) | 27.94(-0.29) | 27.29(-0.58) | 27.31 | -0.3 | | 0 | 86(5.2) | 0 | [-2] | [-13] | [-1] | -67 | -214 | RG | 0 | Wait? | | (-2) | -10 | 26 | -10 | -20 | -0.9,6 | 47 | 23 | Jun/14 | 14 | 27.54 | 27.64 | 27.85(-0.07) | 28.02(-0.39) | 27.45(-1.05) | 26.91 | -0.9 | | 0 | 80(5.3) | -30 | [-1] | [-22] | [-23] | -87 | -540 | DT | -1 | OpenShort | | (-3) | -19 | -5 | -26 | -20 | -1.7,6 | 47 | 24 | Jun/14 | 13 | 27.54 | 27.64 | 27.87(-0.14) | 28.13(-0.39) | 27.74(-1.42) | 26.99 | -0.8 | | 0 | 75(5.9) | -40 | [-3] | [-29] | [-33] | -76 | -537 | DT | -1.4 | OpenShort | | (-1) | -25 | -32 | -36 | -20 | -1.7,17 | 47 | 25 | Jun/14 | 12 | 27.54 | 27.64 | 27.91(-0.07) | 28.24(-0.11) | 28.14(-0.99) | 27.49 | -0.1 | | 0 | 69(1.4) | -30 | [-1] | [-19] | [-24] | -38 | -333 | DT | -1.4 | OpenShort | | (-1) | -18 | -20 | -32 | -20 | -0.9,35 | 47 | | | |
26 | Jun/14 | 11 | 27.54 | 27.64 | 27.91(0) | 28.27(0.11) | 28.42(-0.59) | 27.81 | 0.4 | | 0 | 68(-0.2) | -35 | [0] | [-10] | [-23] | -8 | -188 | DR | -1.3 | OpenShort | | (-1) | -11 | -19 | -38 | -20 | -0.3,50 | 47 | 27 | Jun/14 | 10 | 27.54 | 27.64 | 27.91(0) | 28.24(0.21) | 28.59(-0.03) | 28.11 | 0.8 | | 0 | 68(-0.2) | -40 | [0] | [1] | [-14] | 32 | 54 | CR | -1 | HoldShort | | (1) | -1 | -12 | -23 | -20 | 0.4,72 | 47 | 28 | Jun/14 | 9 | 27.54 | 27.64 | 27.93(-0.04) | 28.18(0.43) | 28.6(0.28) | 28.31 | 1.1 | | 0 | 68(-2.2) | -50 | [-1] | [8] | [-20] | 58 | 254 | RG | -0.6 | Wait? | | (1) | 5 | -41 | -12 | -20 | 0.8,88 | 47 | 29 | Jun/13 | 15 | 27.57 | 27.65 | 27.94(0.07) | 28.06(0.54) | 28.52(0.71) | 28.99 | 2 | | 0 | 70(7.6) | 25 | [1] | [19] | [15] | 105 | 494 | UT | 1 | HoldLong? | | (1) | 13 | 10 | 18 | 20 | 2.2,100 | 53 | 30 | Jun/13 | 14 | 27.57 | 27.65 | 27.92(0.07) | 27.91(0.47) | 28.32(0.75) | 28.83 | 1.8 | | 0 | 63(4.8) | 30 | [1] | [19] | [18] | 100 | 450 | UT | 1.1 | HoldLong | | (1) | 13 | 10 | 28 | 20 | 2,100 | 53 | | | |
31 | Jun/13 | 13 | 27.57 | 27.65 | 27.9(0.04) | 27.78(0.29) | 28.11(0.79) | 28.67 | 1.5 | | 0 | 58(2.5) | 30 | [1] | [18] | [28] | 93 | 440 | UT | 1.4 | OpenLong | | (1) | 14 | 32 | 26 | 20 | 1.9,95 | 53 | 32 | Jun/13 | 12 | 27.57 | 27.65 | 27.9(0) | 27.7(0.11) | 27.89(0.5) | 28.16 | 0.8 | | 0 | 55(-0.3) | 30 | [0] | [11] | [17] | 50 | 226 | UR | 0.7 | SmallShort | | (-1) | 9 | 14 | 26 | 20 | 0.7,82 | 53 | 33 | Jun/13 | 11 | 27.57 | 27.65 | 27.89(-0.04) | 27.67(0.18) | 27.75(0.54) | 27.93 | 0.5 | | 0 | 56(-0.4) | 15 | [-1] | [12] | [3] | 16 | 187 | UR | 0.5 | SmallShort | | (-1) | 10 | -8 | 25 | 18 | 0.1,63 | 53 | 34 | Jun/13 | 10 | 27.57 | 27.65 | 27.9(-0.04) | 27.62(0.07) | 27.6(0.36) | 28.05 | 0.7 | | 0 | 56(-0.2) | 20 | [-1] | [8] | [18] | 16 | 182 | UR | 1.1 | SmallShort | | (0) | 6 | 16 | 30 | 20 | 0.4,56 | 53 | 35 | Jun/13 | 9 | 27.57 | 27.65 | 27.91(-0.07) | 27.62(0) | 27.5(0.22) | 27.79 | 0.3 | | 0 | 56(-1) | 20 | [-1] | [5] | [14] | -29 | 91 | UR | 0.7 | SmallShort? | | (-1) | 4 | 16 | 22 | 20 | -0.3,29 | 53 | | | |
36 | Jun/12 | 15 | 27.64 | 27.41 | 27.93(-0.25) | 27.6(-0.07) | 27.44(-0.25) | 27.54 | -0.1 | | -3 | 57(10.5) | -15 | [-5] | [-6] | [2] | -60 | 54 | DP | 0.2 | OpenShort? | | (-3) | -5 | 6 | 3 | -7 | -1,15 | 54 | 37 | Jun/12 | 14 | 27.64 | 27.41 | 28(-0.21) | 27.62(-0.25) | 27.51(-0.33) | 27.44 | -0.2 | | -3 | 47(0) | -5 | [-4] | [-9] | [5] | -74 | -74 | RG | -0.2 | Wait | | (-5) | -6 | 17 | -4 | -4 | -1.3,9 | 54 | 38 | Jun/12 | 13 | 27.64 | 27.41 | 28.06(-0.21) | 27.69(-0.5) | 27.6(-0.18) | 27.17 | -0.5 | | -3 | 47(4.7) | -30 | [-4] | [-9] | [-11] | -94 | -154 | DT | -1 | OpenShort | | (-4) | -3 | -22 | -18 | -11 | -2,6 | 54 | 39 | Jun/12 | 12 | 27.64 | 27.41 | 28.12(-0.04) | 27.83(-0.39) | 27.65(-0.18) | 27.51 | -0.1 | | -3 | 42(1.5) | 0 | [-1] | [-7] | [-1] | -68 | -226 | RG | -0.4 | Wait | | (-3) | -3 | -1 | -5 | 0 | -1.5,20 | 54 | 40 | Jun/12 | 11 | 27.64 | 27.41 | 28.12(0) | 27.94(-0.32) | 27.7(-0.25) | 27.53 | -0.1 | | -3 | 41(0.4) | -15 | [0] | [-8] | [-10] | -63 | -273 | DR | -0.4 | OpenShort | | (-1) | -5 | -25 | 5 | -20 | -1.6,27 | 54 | | | |
41 | Jun/12 | 10 | 27.64 | 27.41 | 28.13(0.11) | 28.03(-0.14) | 27.77(0.18) | 27.93 | 0.3 | | -3 | 40(-4) | 20 | [2] | [2] | [3] | -39 | -139 | UT | 0.4 | OpenLong | | (1) | 3 | 6 | 6 | 4 | -0.5,24 | 54 | 42 | Jun/12 | 9 | 27.64 | 27.41 | 28.1(0.14) | 28.07(-0.14) | 27.72(-0.18) | 27.84 | 0.2 | | -3 | 44(-6.3) | 25 | [3] | [-4] | [7] | -53 | -279 | RG | 0.3 | Wait? | | (1) | -3 | 28 | -7 | -15 | -0.6,12 | 54 | 43 | Jun/9 | 15 | 27.78 | 27.38 | 28.1(0) | 28.11(-0.28) | 27.77(-0.93) | 27.41 | -0.3 | | -4 | 51(8.9) | -45 | [0] | [-19] | [-21] | -78 | -470 | DR | -0.8 | HoldShort? | | (1) | -17 | -21 | -23 | -20 | -1.4,7 | 57 | 44 | Jun/9 | 14 | 27.78 | 27.38 | 28.06(0.18) | 28.19(-0.11) | 28.03(-0.53) | 27.74 | -0 | | -4 | 42(-6.2) | -25 | [3] | [-10] | [-14] | -57 | -430 | DR | -0.6 | OpenShort | | (2) | -9 | -10 | -27 | -20 | -0.7,11 | 57 | 45 | Jun/9 | 13 | 27.78 | 27.38 | 28.01(0.18) | 28.22(-0.14) | 28.18(-0.39) | 27.9 | 0.1 | | -4 | 48(-3.7) | -20 | [3] | [-8] | [-7] | -32 | -320 | DR | -0.5 | OpenShort | | (4) | -7 | 8 | -31 | -20 | -0.2,23 | 57 | | | |
46 | Jun/9 | 12 | 27.78 | 27.38 | 27.96(0.11) | 28.26(-0.39) | 28.29(-0.46) | 27.78 | 0 | | -4 | 52(-2.8) | -40 | [2] | [-12] | [-13] | -10 | -294 | DR | -0.9 | OpenShort | | (3) | -8 | -17 | -24 | -20 | -0.3,48 | 57 | 47 | Jun/9 | 11 | 27.78 | 27.38 | 27.93(0.18) | 28.37(-0.21) | 28.42(-0.11) | 28.05 | 0.2 | | -4 | 54(-1.7) | -35 | [3] | [-3] | [-17] | 24 | -171 | DR | -0.6 | OpenShort | | (3) | -2 | -35 | -10 | -20 | 0.2,69 | 57 | 48 | Jun/9 | 10 | 27.78 | 27.38 | 27.88(0.22) | 28.43(0.11) | 28.45(0.39) | 28.62 | 0.7 | | -4 | 56(1.5) | -5 | [4] | [9] | [6] | 61 | 144 | RG | 0.3 | Wait | | (4) | 7 | 2 | 20 | 20 | 1.1,83 | 57 | 49 | Jun/9 | 9 | 27.78 | 27.38 | 27.82(0.25) | 28.4(0.32) | 28.34(0.28) | 28.58 | 0.7 | | -4 | 55(0.7) | -10 | [4] | [9] | [4] | 61 | 87 | RG | 0.4 | Wait? | | (4) | 5 | 9 | 20 | -20 | 1.2,81 | 57 | 50 | Jun/8 | 15 | 28.02 | 27.33 | 27.75(0.29) | 28.31(0.28) | 28.26(0.14) | 28.44 | 0.3 | | -3 | 54(13.9) | -5 | [5] | [6] | [3] | 53 | -7 | RG | 0.3 | Wait? | | (4) | 3 | 2 | 18 | -11 | 1.1,75 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|