|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $162.6000 One month high (close): $202.3700
VEEV Daily Change: 1.16% Daily StdDev 2.99% VEEV EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $202.37(1.16%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 183.2 | 194.12 | 197.64(0.29) | 200.31(0.08) | 200.75(0.47) | 202.51 | 1.3 | | 19 | 31(-0.5) | 50 | [10] | [23] | [13] | 75 | 151 | UT | 0.4 | HoldLong? | | (19) | 16 | 25 | 2 | 20 | 1,100 | 78 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.31(hourly_sma_10 -1.09%) 197.64(hourly_sma_20 -2.4%) 194.12(daily_ema_10 -4.14%) 183.2(daily_ema_20 -9.54%)
Resistance Levels:
|
| | | 2 | Jun/20 | 14 | 183.2 | 194.12 | 197.06(0.3) | 200.14(0.04) | 199.82(0.16) | 201.66 | 1.2 | | 19 | 32(-0.7) | 50 | [10] | [12] | [10] | 74 | 82 | UT | 0.4 | OpenLong | | (17) | 5 | 16 | 4 | 20 | 1,99 | 78 | | 3 | Jun/20 | 13 | 183.2 | 194.12 | 196.48(0.29) | 200.06(-0.02) | 199.5(0.08) | 201.1 | 1.2 | | 19 | 33(-0.6) | 50 | [10] | [9] | [16] | 74 | 87 | UT | 0.3 | OpenLong | | (18) | 3 | 37 | 3 | 20 | 1,99 | 78 | | 4 | Jun/20 | 12 | 183.2 | 194.12 | 195.91(0.25) | 200.11(-0.12) | 199.35(-0.06) | 199.84 | 1.1 | | 19 | 33(-0.5) | 50 | [8] | [2] | [13] | 68 | 49 | UT | 0.1 | OpenLong | | (16) | -2 | 35 | -2 | 14 | 0.8,98 | 78 | | 5 | Jun/20 | 11 | 183.2 | 194.12 | 195.42(0.22) | 200.35(0.39) | 199.46(-0.2) | 198.65 | 1 | | 19 | 34(-0.5) | 50 | [7] | [6] | [-4] | 63 | 15 | CR | -0.2 | HoldShort | | (14) | -7 | 22 | -1 | -20 | 0.6,98 | 78 | | | | |
| 6 | Jun/20 | 10 | 183.2 | 194.12 | 195(0.23) | 199.58(0.33) | 199.86(-0.32) | 197.9 | 1 | | 19 | 34(-0.9) | 25 | [8] | [1] | [-32] | 64 | -27 | CR | -0.4 | HoldShort | | (12) | -11 | -62 | -3 | -20 | 0.6,99 | 78 | | 7 | Jun/20 | 9 | 183.2 | 194.12 | 194.55(0.31) | 198.92(0.44) | 200.5(-0.06) | 200.03 | 1.1 | | 19 | 35(-0.2) | 50 | [10] | [12] | [-9] | 74 | 95 | CR | -0.1 | HoldShort? | | (18) | -2 | -14 | -2 | -20 | 1,99 | 78 | | 8 | Jun/16 | 15 | 181.4 | 193.27 | 193.94(0.33) | 198.05(0.51) | 200.63(-0.12) | 200.49 | 1.3 | | 20 | 35(0.6) | 50 | [11] | [10] | [-1] | 66 | 136 | CR | -0 | HoldShort? | | (20) | -4 | 5 | -7 | -18 | 1.2,86 | 79 | | 9 | Jun/16 | 14 | 181.4 | 193.27 | 193.31(0.33) | 197.04(0.5) | 200.87(-0.2) | 200.3 | 1.3 | | 20 | 35(0.7) | 50 | [11] | [7] | [-4] | 72 | 142 | CR | -0.1 | HoldShort | | (20) | -7 | -9 | -9 | 6 | 1.4,87 | 79 | | 10 | Jun/16 | 13 | 181.4 | 193.27 | 192.68(0.35) | 196.05(0.55) | 201.27(1) | 200.61 | 1.3 | | 20 | 34(1.6) | 50 | [12] | [49] | [-1] | 79 | 352 | CR | -0.1 | OpenShort | | (21) | 34 | -8 | -13 | 20 | 1.6,89 | 79 | | | | |
| 11 | Jun/16 | 12 | 181.4 | 193.27 | 192.01(0.34) | 194.97(0.51) | 199.28(0.98) | 200.89 | 1.3 | | 20 | 32(2.4) | 50 | [11] | [47] | [5] | 87 | 406 | UT | 0.3 | OpenLong | | (22) | 33 | 1 | -19 | 20 | 1.8,92 | 79 | | 12 | Jun/16 | 11 | 181.4 | 193.27 | 191.35(0.36) | 193.98(0.57) | 197.35(0.98) | 200.85 | 1.3 | | 20 | 30(3.4) | 50 | [12] | [48] | [3] | 98 | 434 | UT | 0.8 | OpenLong | | (22) | 33 | -25 | 9 | 20 | 2.1,95 | 79 | | 13 | Jun/16 | 10 | 181.4 | 193.27 | 190.67(0.37) | 192.88(0.58) | 195.44(1.09) | 201.71 | 1.4 | | 20 | 27(4.8) | 50 | [13] | [52] | [13] | 119 | 524 | UT | 1.6 | HoldLong | | (24) | 37 | -13 | 14 | 20 | 2.8,99 | 79 | | 14 | Jun/16 | 9 | 181.4 | 193.27 | 189.97(0.41) | 191.77(0.67) | 193.33(1.31) | 202.15 | 1.4 | | 20 | 22(11.8) | 50 | [14] | [62] | [139] | 143 | 592 | UT | 2.7 | HoldLong? | | (25) | 44 | 347 | 20 | 20 | 3.7,100 | 79 | | 15 | Jun/13 | 15 | 177.91 | 189.56 | 189.19(0.05) | 190.5(0.04) | 190.83(0.09) | 190.88 | 0.9 | | 19 | 10(-0.6) | 50 | [2] | [11] | [-2] | 71 | 73 | CR | 0 | HoldShort? | | (7) | 3 | -9 | 3 | 4 | 1.1,93 | 75 | | | | |
| 16 | Jun/13 | 14 | 177.91 | 189.56 | 189.09(0.07) | 190.42(0.13) | 190.65(0.02) | 191.16 | 1 | | 19 | 11(0.6) | 50 | [2] | [10] | [-2] | 78 | 73 | CR | 0.4 | OpenShort | | (4) | 1 | -8 | 4 | 1 | 1.4,93 | 75 | | 17 | Jun/13 | 13 | 177.91 | 189.56 | 188.96(0.08) | 190.18(0.19) | 190.62(0.16) | 191.41 | 1 | | 19 | 10(0.9) | 50 | [3] | [16] | [11] | 84 | 108 | UT | 0.6 | HoldLong | | (5) | 6 | 29 | 4 | 7 | 1.8,89 | 75 | | 18 | Jun/13 | 12 | 177.91 | 189.56 | 188.81(0.06) | 189.82(0.14) | 190.32(0.07) | 190.48 | 0.9 | | 19 | 9(0.4) | 50 | [2] | [12] | [1] | 63 | 64 | UT | 0.1 | OpenLong | | (4) | 2 | 9 | -12 | -1 | 1.3,80 | 75 | | 19 | Jun/13 | 11 | 177.91 | 189.56 | 188.69(0.06) | 189.56(0.17) | 190.18(0.08) | 190.2 | 0.9 | | 19 | 9(0.6) | 50 | [2] | [13] | [0] | 67 | 56 | UT | 0 | OpenLong | | (3) | 3 | 6 | -6 | -9 | 1.3,84 | 75 | | 20 | Jun/13 | 10 | 177.91 | 189.56 | 188.57(-0.01) | 189.24(0.07) | 190.03(-0.13) | 190 | 0.9 | | 19 | 8(-0.4) | 35 | [-0] | [3] | [-11] | 73 | 66 | RG | -0 | Wait | | (3) | -5 | -31 | -4 | -2 | 1.3,90 | 75 | | | | |
| 21 | Jun/13 | 9 | 177.91 | 189.56 | 188.58(0.06) | 189.11(0.21) | 190.28(0.28) | 190.99 | 1 | | 19 | 9(1.4) | 50 | [2] | [20] | [14] | 99 | 135 | UT | 0.6 | OpenLong? | | (4) | 10 | 31 | 3 | 20 | 2.1,96 | 75 | | 22 | Jun/12 | 15 | 177.12 | 187.08 | 188.47(0.02) | 188.71(0.14) | 189.74(0.22) | 189.99 | 1 | | 17 | 7(0.1) | 50 | [1] | [17] | [3] | 85 | 100 | UT | 0.3 | HoldLong? | | (1) | 8 | 4 | 1 | 17 | 1.6,95 | 73 | | 23 | Jun/12 | 14 | 177.12 | 187.08 | 188.43(0.03) | 188.45(0.15) | 189.33(0.21) | 189.86 | 1 | | 17 | 7(0.4) | 50 | [1] | [16] | [4] | 84 | 94 | UT | 0.6 | HoldLong | | (1) | 7 | -4 | 20 | 18 | 1.5,96 | 73 | | 24 | Jun/12 | 13 | 177.12 | 187.08 | 188.38(0.03) | 188.16(0.15) | 188.94(0.27) | 189.98 | 1 | | 17 | 7(0.6) | 50 | [1] | [18] | [8] | 90 | 102 | UT | 1.2 | HoldLong | | (2) | 9 | -4 | 38 | 20 | 1.8,95 | 73 | | 25 | Jun/12 | 12 | 177.12 | 187.08 | 188.33(0.04) | 187.87(0.06) | 188.43(0.28) | 190.1 | 1 | | 17 | 6(0.7) | 50 | [1] | [17] | [26] | 81 | 107 | UT | 2.1 | HoldLong | | (2) | 10 | 42 | 39 | 20 | 2.2,76 | 73 | | | | |
| 26 | Jun/12 | 11 | 177.12 | 187.08 | 188.26(0.02) | 187.75(0.01) | 187.91(0.13) | 188.75 | 0.9 | | 17 | 5(0) | 50 | [1] | [11] | [16] | 25 | 37 | UT | 1.2 | OpenLong | | (0) | 4 | 26 | 25 | 20 | 0.7,57 | 73 | | 27 | Jun/12 | 10 | 177.12 | 187.08 | 188.23(-0.06) | 187.73(-0.04) | 187.66(0.04) | 187.93 | 0.8 | | 17 | 5(-0.7) | 50 | [-2] | [7] | [2] | -24 | 21 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 8 | 12 | -0.4,36 | 73 | | 28 | Jun/12 | 9 | 177.12 | 187.08 | 188.35(-0.14) | 187.8(-0.01) | 187.58(0.11) | 187.97 | 0.8 | | 17 | 6(-4.2) | 40 | [-5] | [9] | [7] | -35 | 79 | UR | 0.5 | SmallShort? | | (-4) | 4 | 15 | 8 | 11 | -0.5,28 | 73 | | 29 | Jun/9 | 15 | 176.24 | 184.75 | 188.62(-0.22) | 187.82(-0.04) | 187.38(0.04) | 187.49 | 0.9 | | 15 | 10(-5.7) | 15 | [-8] | [5] | [0] | -49 | 74 | RG | 0.1 | Wait? | | (-9) | 1 | -2 | 6 | -4 | -0.8,21 | 72 | | 30 | Jun/9 | 14 | 176.24 | 184.75 | 189.04(-0.21) | 187.89(-0.08) | 187.3(-0.15) | 187.55 | 0.9 | | 15 | 16(-3.1) | 15 | [-7] | [-2] | [2] | -49 | 19 | RG | 0.1 | Wait | | (-14) | -5 | 1 | 9 | 4 | -0.7,19 | 72 | | | | |
| 31 | Jun/9 | 13 | 176.24 | 184.75 | 189.44(-0.21) | 188.04(-0.1) | 187.59(-0.11) | 187.51 | 0.9 | | 15 | 19(-2.1) | 15 | [-7] | [-1] | [3] | -58 | 5 | RG | -0 | Wait | | (-13) | -4 | 5 | 6 | -1 | -0.8,12 | 72 | | 32 | Jun/9 | 12 | 176.24 | 184.75 | 189.83(-0.19) | 188.22(-0.11) | 187.79(-0.12) | 187.34 | 0.9 | | 15 | 21(-1.2) | 30 | [-6] | [-1] | [2] | -68 | -38 | RG | -0.2 | Wait | | (-13) | -4 | 10 | -3 | -10 | -0.9,5 | 72 | | 33 | Jun/9 | 11 | 176.24 | 184.75 | 190.2(-0.22) | 188.42(-0.11) | 188.01(-0.16) | 187.02 | 0.8 | | 15 | 22(-0.5) | 15 | [-8] | [-3] | [-4] | -75 | -65 | RG | -0.3 | Wait | | (-13) | -5 | -4 | -2 | -20 | -1.1,3 | 72 | | 34 | Jun/9 | 10 | 176.24 | 184.75 | 190.62(-0.2) | 188.63(-0.08) | 188.32(-0.09) | 187.14 | 0.8 | | 15 | 23(-0.5) | -10 | [-7] | [0] | [-21] | -75 | -78 | DT | -0.4 | HoldShort | | (-13) | -3 | -55 | -1 | -20 | -1.2,5 | 72 | | 35 | Jun/9 | 9 | 176.24 | 184.75 | 191.01(-0.13) | 188.79(0.01) | 188.49(-0.01) | 188.9 | 1 | | 15 | 23(-0.2) | 40 | [-4] | [5] | [5] | -60 | -37 | UR | 0.1 | SmallShort? | | (-10) | -0 | 11 | 5 | 4 | -0.7,8 | 72 | | | | |
| 36 | Jun/8 | 15 | 175.47 | 182.44 | 191.26(-0.14) | 188.78(0.02) | 188.5(-0.08) | 188.56 | 1 | | 13 | 24(-0.5) | 40 | [-5] | [3] | [0] | -70 | -72 | RG | 0 | Wait? | | (-9) | -3 | 3 | 1 | -13 | -0.9,3 | 70 | | 37 | Jun/8 | 14 | 175.47 | 182.44 | 191.53(-0.14) | 188.74(-0.08) | 188.65(-0.09) | 188.47 | 1 | | 13 | 24(0.5) | 45 | [-5] | [1] | [3] | -73 | -92 | UR | -0.1 | SmallShort | | (-9) | -3 | 8 | -2 | 6 | -1,2 | 70 | | 38 | Jun/8 | 13 | 175.47 | 182.44 | 191.79(-0.14) | 188.9(-0.27) | 188.82(-0.06) | 188.23 | 1 | | 13 | 24(0.8) | 40 | [-5] | [-1] | [2] | -76 | -119 | RG | -0.2 | Wait | | (-9) | -2 | -1 | -3 | 20 | -1.2,4 | 70 | | 39 | Jun/8 | 12 | 175.47 | 182.44 | 192.05(-0.13) | 189.42(-0.4) | 188.94(-0.08) | 188.27 | 1 | | 13 | 23(1) | 30 | [-4] | [-4] | [-4] | -74 | -137 | RG | -0.2 | Wait | | (-8) | -3 | -22 | -1 | 20 | -1.3,9 | 70 | | 40 | Jun/8 | 11 | 175.47 | 182.44 | 192.3(-0.11) | 190.18(-0.34) | 189.1(0.03) | 188.97 | 1.1 | | 13 | 22(0.7) | 45 | [-4] | [1] | [-1] | -67 | -102 | RG | -0 | Wait | | (-7) | 1 | -12 | 6 | 20 | -1.2,13 | 70 | | | | |
| 41 | Jun/8 | 10 | 175.47 | 182.44 | 192.52(-0.09) | 190.83(-0.31) | 189.05(0.13) | 189.36 | 1.1 | | 13 | 21(0.8) | 50 | [-3] | [5] | [3] | -68 | -90 | UR | 0.1 | SmallShort | | (-7) | 4 | 3 | 7 | 12 | -1.2,12 | 70 | | 42 | Jun/8 | 9 | 175.47 | 182.44 | 192.69(-0.08) | 191.43(-0.29) | 188.81(-0.09) | 189.26 | 1.1 | | 13 | 20(1) | 50 | [-3] | [-2] | [5] | -72 | -146 | RG | 0.2 | Wait? | | (-6) | -3 | 14 | 10 | -18 | -1.3,11 | 70 | | 43 | Jun/7 | 15 | 174.91 | 180 | 192.85(-0.11) | 191.99(-0.33) | 188.98(-0.49) | 188.8 | 1.1 | | 11 | 19(1) | 20 | [-4] | [-16] | [-5] | -84 | -218 | RG | -0.1 | Wait? | | (-6) | -17 | -9 | 11 | -20 | -1.7,9 | 71 | | 44 | Jun/7 | 14 | 174.91 | 180 | 193.07(-0.17) | 192.62(-0.32) | 189.91(-0.71) | 189.09 | 1.2 | | 11 | 18(1.1) | 10 | [-6] | [-24] | [-2] | -88 | -215 | RG | -0.4 | Wait | | (-7) | -24 | 10 | -3 | -20 | -1.8,7 | 71 | | 45 | Jun/7 | 13 | 174.91 | 180 | 193.4(-0.19) | 193.23(-0.27) | 191.26(-0.71) | 188.77 | 1.1 | | 11 | 17(1.8) | -5 | [-6] | [-23] | [-8] | -102 | -233 | RG | -1.2 | SmallLong | | (-11) | -24 | 18 | -35 | -20 | -2.2,3 | 71 | | | | |
| 46 | Jun/7 | 12 | 174.91 | 180 | 193.76(-0.21) | 193.75(-0.3) | 192.62(-0.74) | 188.18 | 1.1 | | 11 | 15(3.5) | -25 | [-7] | [-25] | [-40] | -116 | -275 | DT | -2.4 | HoldShort | | (-12) | -25 | -58 | -58 | -20 | -3,9 | 71 | | 47 | Jun/7 | 11 | 174.91 | 180 | 194.17(-0.2) | 194.34(-0.17) | 194.06(-0.48) | 190.06 | 1.2 | | 11 | 12(0.8) | -20 | [-7] | [-14] | [-50] | -78 | -164 | DT | -2.7 | HoldShort | | (-10) | -16 | -102 | -40 | -20 | -2.8,42 | 71 | | 48 | Jun/7 | 10 | 174.91 | 180 | 194.55(-0.16) | 194.34(0) | 195(-0.18) | 193.43 | 1.5 | | 11 | 11(-2.9) | -25 | [-5] | [-1] | [-28] | 2 | 6 | DT | -1.2 | OpenShort | | (-7) | -6 | -74 | 1 | -20 | -0.8,72 | 71 | | 49 | Jun/7 | 9 | 174.91 | 180 | 194.86(-0.07) | 194.68(0.13) | 195.35(0.08) | 195.87 | 1.7 | | 11 | 14(-1.4) | 50 | [-2] | [11] | [8] | 58 | 103 | UR | 0.3 | SmallShort? | | (-6) | 3 | 11 | 19 | 16 | 0.6,93 | 71 | | 50 | Jun/6 | 15 | 174.14 | 177.54 | 194.99(-0.08) | 194.42(0.11) | 195.2(0.16) | 195.52 | 1.8 | | 11 | 15(-1.9) | 50 | [-3] | [16] | [6] | 41 | 100 | UR | 0.2 | SmallShort? | | (-5) | 5 | 6 | 14 | 16 | 0.3,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|