SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.8000 One month high (close): $17.5700

SOXS Daily Change: 2.08% Daily StdDev 5.5% SOXS EMA_5_Trend: -2.22% 10Minute StdDev: $0.254

Latest Price : $10.31(2.08%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	12.31	10.91	10.08(0.1)	10.24(0.49)	10.4(-0.1)	10.38	-0.9	-24	11(0.5)	-45	[2]	[0]	[-3]	78	167	DR	-0.1	OpenShort?	(2)	-2	-7	-2	-9	1.3,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.24(weak_hourly_sma_10 -1.35%) 10.08(weak_hourly_sma_20 -2.89%) Resistance Levels: 10.91(daily_ema_10 5.11%) 12.31(daily_ema_20 18.59%)

2	Jun/20	14	12.31	10.91	10.08(0)	10.19(0.49)	10.41(0.48)	10.42	-0.9	-24	11(0)	-30	[0]	[10]	[8]	89	477	UR	0	SmallShort	(4)	9	12	0	20	1.6,99	42
3	Jun/20	13	12.31	10.91	10.07(-0.1)	10.14(0.5)	10.36(0.58)	10.35	-0.9	-24	11(-0.8)	-50	[-2]	[12]	[-2]	82	534	RG	-0	Wait	(0)	11	-7	-0	0	1.3,99	42
4	Jun/20	12	12.31	10.91	10.08(-0.1)	10.09(0.5)	10.3(0.88)	10.39	-0.9	-24	11(-1.2)	-40	[-2]	[17]	[5]	83	645	UR	0.4	SmallShort	(-2)	16	-13	10	20	1.3,100	42
5	Jun/20	11	12.31	10.91	10.09(-0.1)	10.04(0.5)	10.21(1.29)	10.47	-0.9	-24	13(-0.9)	-20	[-2]	[25]	[26]	88	825	UR	1	SmallShort	(-2)	24	3	39	20	1.5,100	42

6	Jun/20	10	12.31	10.91	10.1(-0.1)	9.99(0.5)	10.08(1.31)	10.45	-0.9	-24	13(-1.2)	-10	[-2]	[25]	[43]	83	800	UR	1.3	SmallShort	(-2)	24	53	48	20	1.3,100	42
7	Jun/20	9	12.31	10.91	10.11(-0.39)	9.94(0.2)	9.95(0.2)	10.14	-1	-24	15(-2)	-50	[-7]	[1]	[20]	53	492	UR	0.6	SmallShort?	(-5)	4	19	40	20	0.1,100	42
8	Jun/16	15	12.59	11.05	10.15(-0.49)	9.92(0.2)	9.93(0.4)	10.03	-1.1	-28	17(0.1)	-50	[-9]	[3]	[8]	-30	497	UR	0.3	SmallShort?	(-9)	7	16	13	10	-0.3,28	26
9	Jun/16	14	12.59	11.05	10.2(-0.78)	9.92(0)	9.89(0.1)	9.94	-1.1	-28	17(-3.8)	-50	[-14]	[-5]	[6]	-60	604	DP	0.1	OpenShort	(-9)	2	14	3	10	-0.7,8	26
10	Jun/16	13	12.59	11.05	10.28(-0.77)	9.9(-0.3)	9.88(-0.2)	9.86	-1.2	-28	20(-2.3)	-50	[-14]	[-14]	[0]	-67	351	DT	-0	OpenShort	(-15)	-4	-3	-7	20	-0.9,6	26

11	Jun/16	12	12.59	11.05	10.36(-0.77)	9.93(-0.1)	9.9(-0.3)	9.88	-1.2	-28	23(-1.7)	-50	[-14]	[-13]	[-2]	-68	273	DT	-0	OpenShort	(-13)	-6	-9	-17	20	-0.9,5	26
12	Jun/16	11	12.59	11.05	10.44(-0.76)	9.94(-0.5)	9.93(0.2)	9.93	-1.1	-28	24(-1.6)	-50	[-14]	[-8]	[11]	-68	364	DP	0	OpenShort	(-13)	4	16	2	20	-0.9,5	26
13	Jun/16	10	12.59	11.05	10.52(-0.66)	9.99(-0.7)	9.91(-0.1)	9.84	-1.2	-28	26(-0.3)	-50	[-12]	[-15]	[2]	-47	25	DP	-0.1	OpenShort	(-15)	-2	-11	10	20	-1.1,31	26
14	Jun/16	9	12.59	11.05	10.59(-0.56)	10.06(-0.79)	9.91(0)	9.9	-1.2	-28	26(0.5)	-50	[-10]	[-13]	[3]	-16	-56	DP	-0	OpenShort?	(-13)	0	-10	25	20	-1.1,62	26
15	Jun/13	15	13.4	11.47	10.65(-0.56)	10.14(-0.69)	9.92(-0.3)	9.96	-1.3	-31	26(4.4)	-50	[-10]	[-18]	[2]	-74	-137	DP	0.1	OpenShort?	(-10)	-6	-7	6	20	-1.2,6	23

16	Jun/13	14	13.4	11.47	10.71(-0.74)	10.21(-0.68)	9.95(-0.1)	10	-1.2	-31	21(-0.1)	-50	[-13]	[-15]	[13]	-77	67	DP	0.1	OpenShort	(-10)	-2	25	7	20	-1.2,3	23
17	Jun/13	13	13.4	11.47	10.79(-0.83)	10.28(-1.06)	9.96(-1.09)	9.86	-1.3	-31	21(0.5)	-50	[-15]	[-36]	[-9]	-90	-294	DT	-0.2	HoldShort	(-14)	-19	-3	2	-20	-1.6,0	23
18	Jun/13	12	13.4	11.47	10.88(-0.73)	10.39(-0.95)	10.07(-1.27)	9.88	-1.3	-31	21(0.8)	-50	[-13]	[-38]	[-8]	-93	-499	DT	-0.3	HoldShort	(-14)	-22	2	5	-20	-1.8,2	23
19	Jun/13	11	13.4	11.47	10.96(-0.81)	10.49(-1.59)	10.2(-1.64)	9.87	-1.3	-31	20(1.9)	-50	[-14]	[-50]	[-24]	-98	-580	DT	-0.6	OpenShort	(-14)	-29	-45	0	-20	-2,2	23
20	Jun/13	10	13.4	11.47	11.05(-0.63)	10.66(-1.11)	10.37(-0.77)	10.13	-1.2	-31	18(0.6)	-50	[-11]	[-30]	[-1]	-96	-385	DT	-0.5	HoldShort	(-13)	-14	16	1	-20	-1.9,2	23

21	Jun/13	9	13.4	11.47	11.12(-0.8)	10.78(-1.37)	10.45(-1.51)	10.04	-1.2	-31	18(2)	-50	[-14]	[-46]	[-37]	-108	-537	DT	-0.9	HoldShort?	(-13)	-27	-63	-4	-20	-2.3,0	23
22	Jun/12	15	13.85	11.63	11.21(-0.71)	10.93(-1)	10.61(-0.84)	10.42	-1.2	-34	16(1.3)	-50	[-13]	[-30]	[-16]	-98	-192	DT	-0.4	OpenShort?	(-12)	-15	-20	1	-20	-1.9,0	28
23	Jun/12	14	13.85	11.63	11.29(-0.53)	11.04(-0.72)	10.7(-0.74)	10.54	-1.2	-34	14(0.7)	-50	[-9]	[-25]	[-21]	-98	-314	DT	-0.4	HoldShort	(-9)	-13	-18	2	-20	-1.9,0	28
24	Jun/12	13	13.85	11.63	11.35(-0.53)	11.12(-0.45)	10.78(-1.55)	10.65	-1.1	-34	14(0.8)	-50	[-9]	[-37]	[-18]	-95	-476	DT	-0.3	HoldShort	(-11)	-27	-5	-3	-20	-1.8,0	28
25	Jun/12	12	13.85	11.63	11.41(-0.52)	11.17(-0.36)	10.95(-1.44)	10.68	-1.1	-34	13(1)	-50	[-9]	[-34]	[-25]	-100	-473	DT	-0.7	HoldShort	(-9)	-25	-11	-9	-20	-2,0	28

26	Jun/12	11	13.85	11.63	11.47(-0.35)	11.21(-0.71)	11.11(-1.24)	10.75	-1.1	-34	12(1.5)	-50	[-6]	[-33]	[-22]	-105	-590	DT	-1.1	HoldShort	(-9)	-22	-19	-33	-20	-2.2,0	28
27	Jun/12	10	13.85	11.63	11.51(-0.26)	11.29(-0.7)	11.25(-1.23)	10.87	-1	-34	10(1.4)	-50	[-5]	[-32]	[-19]	-87	-606	DT	-1.3	OpenShort	(-6)	-22	-16	-25	-20	-2.2,18	28
28	Jun/12	9	13.85	11.63	11.54(-0.17)	11.37(-0.61)	11.39(-0.61)	10.97	-1	-34	9(1.1)	-50	[-3]	[-20]	[-39]	-74	-473	DT	-1.7	OpenShort?	(-3)	-11	-81	-19	-20	-2.3,34	28
29	Jun/9	15	14.34	11.75	11.54(0)	11.37(0)	11.46(0.61)	11.51	-0.9	-37	8(0.5)	-30	[0]	[6]	[8]	-5	116	UR	0.2	SmallShort?	(2)	11	9	5	20	-0.2,50	30
30	Jun/9	14	14.34	11.75	11.56(-0.17)	11.44(-0.17)	11.39(0.62)	11.45	-0.9	-37	7(-0.4)	-50	[-3]	[4]	[5]	-11	235	UR	0.3	SmallShort	(0)	11	0	17	20	-0.5,52	30

31	Jun/9	13	14.34	11.75	11.58(-0.26)	11.46(-0.35)	11.32(-0.09)	11.45	-0.9	-37	8(-0.6)	-50	[-5]	[-10]	[4]	-18	132	DP	0.6	OpenShort	(-5)	-2	-16	23	20	-0.6,47	30
32	Jun/9	12	14.34	11.75	11.61(-0.26)	11.5(-0.17)	11.33(-0.09)	11.56	-0.9	-37	8(-0.8)	-50	[-5]	[-9]	[22]	-21	203	DP	0.9	OpenShort	(-5)	-2	32	25	20	-0.2,34	30
33	Jun/9	11	14.34	11.75	11.64(-0.17)	11.52(-0.52)	11.34(-0.53)	11.35	-1	-37	9(0.1)	-50	[-3]	[-19]	[10]	-61	-209	DP	0	OpenShort	(-6)	-9	33	-6	0	-1,14	30
34	Jun/9	10	14.34	11.75	11.66(-0.34)	11.58(-0.6)	11.4(-0.87)	11.14	-1	-37	9(1.2)	-50	[-6]	[-27]	[-9]	-87	-329	DT	-0.9	OpenShort	(-5)	-16	9	-17	-20	-1.9,11	30
35	Jun/9	9	14.34	11.75	11.7(-0.43)	11.65(-0.68)	11.5(-0.86)	11.08	-1.1	-37	8(0.8)	-50	[-8]	[-28]	[-44]	-95	-305	DT	-1.8	HoldShort?	(-6)	-15	-69	-21	-20	-2.6,20	30

36	Jun/8	15	14.78	11.99	11.75(-0.34)	11.65(0)	11.6(-0.6)	11.54	-1	-40	7(-0.4)	-50	[-6]	[-19]	[-12]	-42	10	DT	-0.3	OpenShort?	(-5)	-11	-12	-1	-20	-1,33	32
37	Jun/8	14	14.78	11.99	11.79(-0.25)	11.73(0.17)	11.67(-0.34)	11.62	-1	-40	7(-0.8)	-50	[-4]	[-13]	[-9]	-35	27	DT	-0.2	OpenShort	(-6)	-6	-6	-5	-20	-0.7,33	32
38	Jun/8	13	14.78	11.99	11.82(-0.34)	11.71(0.17)	11.71(-0.34)	11.66	-1	-40	8(-0.6)	-50	[-6]	[-13]	[-2]	-33	119	DT	-0.2	OpenShort	(-4)	-6	18	-11	-20	-0.6,32	32
39	Jun/8	12	14.78	11.99	11.86(-0.25)	11.69(0.09)	11.75(-0.59)	11.54	-1	-40	9(0.1)	-50	[-4]	[-18]	[-18]	-38	-166	DT	-0.7	OpenShort	(-7)	-10	-18	-11	-20	-1.1,40	32
40	Jun/8	11	14.78	11.99	11.89(-0.17)	11.68(-0.26)	11.82(-0.25)	11.66	-1	-40	9(0)	-50	[-3]	[-15]	[-8]	-21	-80	DT	-0.6	OpenShort	(-3)	-4	-28	-4	17	-0.8,49	32

41	Jun/8	10	14.78	11.99	11.91(-0.17)	11.71(-0.17)	11.85(0.42)	11.85	-0.9	-40	9(-0.2)	-50	[-3]	[-2]	[12]	-1	233	DP	0	OpenShort	(-3)	7	1	7	20	-0.2,54	32
42	Jun/8	9	14.78	11.99	11.93(-0.17)	11.73(-0.17)	11.8(0.68)	11.84	-0.9	-40	9(-0.2)	-45	[-3]	[3]	[10]	-5	266	UR	0.1	SmallShort?	(-3)	12	-4	10	20	-0.3,53	32
43	Jun/7	15	15.2	12.54	11.95(-0.08)	11.73(0)	11.72(0.86)	11.87	-1	-36	9(0.2)	-25	[-1]	[9]	[13]	-10	230	UR	0.5	SmallShort?	(-3)	15	4	21	20	-0.3,48	29
44	Jun/7	14	15.2	12.54	11.95(0)	11.73(0)	11.62(0.61)	11.84	-1	-36	9(-0.1)	-40	[0]	[5]	[4]	-22	56	UR	0.7	SmallShort	(-1)	11	-1	24	0	-0.4,38	29
45	Jun/7	13	15.2	12.54	11.96(0.08)	11.75(-0.17)	11.55(-0.09)	11.85	-1	-36	9(-0.1)	-10	[1]	[-9]	[26]	-36	-194	RG	1	SmallShort	(1)	-2	39	19	20	-0.4,24	29

46	Jun/7	12	15.2	12.54	11.95(-0.08)	11.77(-0.68)	11.56(-0.86)	11.59	-1.1	-36	9(0.3)	-50	[-1]	[-27]	[11]	-72	-439	DP	0.1	OpenShort	(-1)	-15	23	2	20	-1.2,8	29
47	Jun/7	11	15.2	12.54	11.96(-0.08)	11.85(-0.67)	11.66(-1.02)	11.44	-1.1	-36	9(0.4)	-50	[-1]	[-30]	[-9]	-94	-603	DT	-0.8	HoldShort	(-3)	-18	6	-26	-20	-1.8,1	29
48	Jun/7	10	15.2	12.54	11.97(-0.17)	11.93(-0.83)	11.78(-0.93)	11.4	-1.1	-36	8(1)	-50	[-3]	[-30]	[-23]	-93	-544	DT	-1.4	OpenShort	(-3)	-16	-8	-31	-20	-2.1,10	29
49	Jun/7	9	15.2	12.54	11.99(-0.17)	12.03(-0.58)	11.89(-0.5)	11.45	-1.1	-36	7(0.8)	-50	[-3]	[-20]	[-44]	-78	-404	DT	-1.8	HoldShort?	(-1)	-9	-70	-26	-20	-2.2,27	29
50	Jun/6	15	15.63	12.99	12.01(0.08)	12.1(-0.17)	11.95(-0.33)	11.93	-1.1	-34	7(-0.1)	-50	[1]	[-12]	[-12]	-15	-231	DR	-0.1	OpenShort?	(1)	-6	-17	-5	-20	-0.4,45	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI