|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $483.2700 One month high (close): $529.1800
COST Daily Change: -0.72% Daily StdDev 1.07% COST EMA_5_Trend: -0.02% 10Minute StdDev: $3.8999
Latest Price : $519.92(-0.72%) | Thu. Jun 22, 2023($0.7) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($4) Fri. Jun 16, 2023($2.5) Thu. Jun 15, 2023($3.6) Wed. Jun 14, 2023($3) Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 511.77 | 520.62 | 525.03(-0.08) | 521.81(-0.15) | 519.86(0.02) | 520.06 | 0.6 | | 14 | 30(0.9) | 15 | [-8] | [-6] | [0] | -73 | 1 | RG | 0.1 | Wait? | | (-7) | 2 | -5 | 9 | 7 | -1.3,10 | 63 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 520.62(daily_ema_10 0.11%)
Down Forces:
Support Levels: 511.77(daily_ema_20 -1.59%)
Resistance Levels: 521.81(weak_hourly_sma_10 0.34%) 525.03(weak_hourly_sma_20 0.96%)
|
| | | 2 | Jun/20 | 14 | 511.77 | 520.62 | 525.46(-0.05) | 522.58(-0.13) | 519.76(-0.03) | 520.38 | 0.7 | | 14 | 29(1.3) | 35 | [-5] | [-9] | [2] | -78 | -54 | RG | 0.2 | Wait | | (-7) | -3 | 0 | 11 | -1 | -1.4,7 | 63 | | 3 | Jun/20 | 13 | 511.77 | 520.62 | 525.74(-0.04) | 523.28(-0.12) | 519.89(-0.17) | 520.36 | 0.7 | | 14 | 28(1.5) | 35 | [-4] | [-22] | [7] | -84 | -103 | RG | 0.1 | Wait | | (-5) | -16 | 18 | 12 | -12 | -1.5,4 | 63 | | 4 | Jun/20 | 12 | 511.77 | 520.62 | 525.96(-0.07) | 523.93(-0.19) | 520.75(-0.27) | 519.26 | 0.6 | | 14 | 26(3.1) | -5 | [-7] | [-35] | [-1] | -100 | -128 | BT | -0.4 | OpenLong | | (-5) | -25 | 1 | 6 | -20 | -2,0 | 63 | | 5 | Jun/20 | 11 | 511.77 | 520.62 | 526.33(-0.06) | 524.91(-0.21) | 522.15(-0.31) | 519.19 | 0.6 | | 14 | 23(3.6) | 0 | [-6] | [-39] | [-7] | -110 | -159 | RG | -1 | SmallLong | | (-6) | -29 | -6 | -13 | -20 | -2.4,0 | 63 | | | | |
| 6 | Jun/20 | 10 | 511.77 | 520.62 | 526.67(-0.06) | 526.04(-0.17) | 523.76(-0.3) | 519.55 | 0.6 | | 14 | 19(4) | -5 | [-6] | [-37] | [-17] | -120 | -156 | RG | -1.7 | SmallLong | | (-5) | -28 | -26 | -26 | -20 | -2.8,0 | 63 | | 7 | Jun/20 | 9 | 511.77 | 520.62 | 526.97(-0.05) | 526.94(-0.14) | 525.31(-0.26) | 521.09 | 0.7 | | 14 | 15(4.5) | -10 | [-5] | [-31] | [-32] | -117 | -126 | DT | -2.1 | HoldShort? | | (-4) | -24 | -64 | -38 | -20 | -2.9,6 | 63 | | 8 | Jun/16 | 15 | 510.62 | 520.52 | 526.97(-0) | 527.66(-0.06) | 526.67(-0.09) | 524.91 | 1 | | 17 | 11(0.5) | 20 | [-0] | [-9] | [-12] | -71 | -64 | DR | -1.2 | OpenShort? | | (-1) | -8 | -18 | -26 | -20 | -1.6,19 | 69 | | 9 | Jun/16 | 14 | 510.62 | 520.52 | 527.23(0.05) | 527.97(-0.04) | 527.15(-0.1) | 525.97 | 1.1 | | 17 | 10(-3.7) | 50 | [5] | [-8] | [-11] | -42 | -101 | DR | -0.8 | OpenShort | | (1) | -9 | -21 | -17 | -18 | -0.9,31 | 69 | | 10 | Jun/16 | 13 | 510.62 | 520.52 | 526.99(0.06) | 528.17(-0.02) | 527.68(-0.12) | 527.26 | 1.2 | | 17 | 14(-2.5) | 50 | [6] | [-9] | [-5] | -3 | -87 | DR | -0.2 | OpenShort | | (5) | -11 | -9 | -11 | -7 | 0.1,45 | 69 | | | | |
| 11 | Jun/16 | 12 | 510.62 | 520.52 | 526.69(0.05) | 528.27(-0.01) | 528.32(-0.05) | 527.8 | 1.3 | | 17 | 17(-1.3) | 50 | [5] | [-2] | [-1] | 7 | -47 | DR | -0.2 | OpenShort | | (5) | -5 | 6 | -19 | -3 | 0.5,44 | 69 | | 12 | Jun/16 | 11 | 510.62 | 520.52 | 526.43(0.06) | 528.34(0.02) | 528.59(-0.02) | 527.41 | 1.2 | | 17 | 18(-1.4) | 50 | [6] | [3] | [-4] | 10 | -51 | CR | -0.5 | HoldShort | | (4) | -2 | 5 | -27 | -16 | 0.4,50 | 69 | | 13 | Jun/16 | 10 | 510.62 | 520.52 | 526.14(0.06) | 528.21(0.03) | 528.67(-0.04) | 527.08 | 1.2 | | 17 | 19(-1.8) | 50 | [6] | [1] | [-14] | 29 | -56 | CR | -0.6 | HoldShort | | (5) | -4 | -29 | -17 | -20 | 0.4,69 | 69 | | 14 | Jun/16 | 9 | 510.62 | 520.52 | 525.84(0.09) | 528.03(0.05) | 528.86(0.04) | 528.8 | 1.3 | | 17 | 21(-1.6) | 50 | [9] | [10] | [-10] | 65 | -27 | CR | -0 | HoldShort? | | (7) | 4 | -28 | -2 | 1 | 1,90 | 69 | | 15 | Jun/15 | 15 | 509.31 | 519.38 | 525.35(0.09) | 527.75(0.09) | 528.65(0.09) | 530.49 | 1.6 | | 20 | 23(0.6) | 50 | [9] | [18] | [11] | 90 | 27 | UT | 0.6 | HoldLong? | | (10) | 9 | 25 | 5 | 18 | 1.7,97 | 85 | | | | |
| 16 | Jun/15 | 14 | 509.31 | 519.38 | 524.87(0.08) | 527.28(0.06) | 528.17(0.02) | 529.03 | 1.5 | | 20 | 22(-0.1) | 50 | [8] | [10] | [7] | 79 | -1 | UT | 0.3 | HoldLong | | (7) | 2 | 19 | -1 | 11 | 1.4,94 | 85 | | 17 | Jun/15 | 13 | 509.31 | 519.38 | 524.43(0.09) | 526.99(0.04) | 528.06(0.06) | 527.89 | 1.4 | | 20 | 22(-1.1) | 50 | [9] | [13] | [0] | 72 | -12 | UT | -0.1 | OpenLong | | (7) | 6 | 3 | -6 | 2 | 1.2,92 | 85 | | 18 | Jun/15 | 12 | 509.31 | 519.38 | 523.97(0.09) | 526.78(0.06) | 527.74(0.1) | 527.73 | 1.4 | | 20 | 23(-0.9) | 50 | [9] | [18] | [-3] | 74 | -1 | CR | -0 | HoldShort | | (8) | 10 | -6 | -5 | 1 | 1.2,94 | 85 | | 19 | Jun/15 | 11 | 509.31 | 519.38 | 523.5(0.1) | 526.49(0.13) | 527.21(0.06) | 528.1 | 1.4 | | 20 | 24(-0.4) | 50 | [10] | [17] | [-2] | 83 | -2 | CR | 0.3 | OpenShort | | (9) | 6 | -4 | 1 | -6 | 1.4,98 | 85 | | 20 | Jun/15 | 10 | 509.31 | 519.38 | 522.99(0.1) | 525.82(0.13) | 526.88(0.09) | 528.3 | 1.4 | | 20 | 25(0.4) | 50 | [10] | [20] | [0] | 89 | 16 | UT | 0.4 | HoldLong | | (10) | 9 | -3 | 5 | 6 | 1.6,99 | 85 | | | | |
| 21 | Jun/15 | 9 | 509.31 | 519.38 | 522.46(0.11) | 525.13(0.12) | 526.4(0.08) | 528.45 | 1.4 | | 20 | 24(1) | 50 | [11] | [19] | [14] | 89 | 12 | UT | 0.6 | HoldLong? | | (10) | 8 | 39 | -1 | 19 | 1.8,94 | 85 | | 22 | Jun/14 | 15 | 507.6 | 517.61 | 521.91(0.08) | 524.52(0.09) | 525.96(0.04) | 526.14 | 1.4 | | 18 | 23(-0.6) | 50 | [8] | [13] | [6] | 79 | 4 | UT | 0.1 | HoldLong? | | (8) | 4 | 18 | -5 | 4 | 1.4,94 | 85 | | 23 | Jun/14 | 14 | 507.6 | 517.61 | 521.48(0.07) | 524.04(0.07) | 525.96(0) | 525.06 | 1.4 | | 18 | 24(-0.1) | 50 | [7] | [8] | [-9] | 73 | -6 | CR | -0.2 | HoldShort | | (6) | 0 | -21 | -10 | -4 | 1.2,93 | 85 | | 24 | Jun/14 | 13 | 507.6 | 517.61 | 521.12(0.08) | 523.65(0.13) | 525.76(0.19) | 526.31 | 1.4 | | 18 | 24(1.2) | 50 | [8] | [29] | [2] | 92 | 65 | UT | 0.2 | OpenLong | | (8) | 18 | 6 | -3 | 8 | 1.7,99 | 85 | | 25 | Jun/14 | 12 | 507.6 | 517.61 | 520.68(0.09) | 522.96(0.1) | 524.76(0.17) | 525.96 | 1.4 | | 18 | 23(0.8) | 50 | [9] | [26] | [0] | 94 | 48 | UT | 0.4 | HoldLong | | (8) | 16 | -4 | -2 | 19 | 1.8,99 | 85 | | | | |
| 26 | Jun/14 | 11 | 507.6 | 517.61 | 520.2(0.1) | 522.46(0.12) | 523.86(0.15) | 526.18 | 1.4 | | 18 | 22(2) | 50 | [10] | [25] | [7] | 103 | 43 | UT | 0.8 | HoldLong | | (9) | 14 | 10 | 12 | 20 | 2.1,100 | 85 | | 27 | Jun/14 | 10 | 507.6 | 517.61 | 519.69(0.08) | 521.84(0.13) | 523.06(0.15) | 525.58 | 1.4 | | 18 | 20(2.8) | 50 | [8] | [25] | [7] | 101 | 64 | UT | 1 | HoldLong | | (8) | 14 | 13 | 7 | 20 | 2.3,93 | 85 | | 28 | Jun/14 | 9 | 507.6 | 517.61 | 519.29(0.05) | 521.14(0.12) | 522.27(0.14) | 524.8 | 1.3 | | 18 | 17(2.8) | 50 | [5] | [23] | [21] | 100 | 93 | UT | 1.2 | HoldLong? | | (6) | 13 | 59 | 0 | 20 | 2.5,87 | 85 | | 29 | Jun/13 | 15 | 506.1 | 516.23 | 519.02(0.01) | 520.5(0.07) | 521.53(0.07) | 521.29 | 1.2 | | 17 | 14(-0.3) | 50 | [1] | [13] | [-2] | 67 | 48 | CR | -0.1 | HoldShort? | | (2) | 7 | -3 | -7 | -3 | 1.2,87 | 83 | | 30 | Jun/13 | 14 | 506.1 | 516.23 | 518.99(0.02) | 520.16(0.07) | 521.16(0.02) | 521.45 | 1.2 | | 17 | 15(0.6) | 45 | [2] | [8] | [-5] | 79 | 34 | CR | 0.2 | OpenShort | | (1) | 2 | -15 | -1 | 3 | 1.4,94 | 83 | | | | |
| 31 | Jun/13 | 13 | 506.1 | 516.23 | 518.9(0.04) | 519.79(0.1) | 521.06(0.09) | 522.32 | 1.3 | | 17 | 14(1.7) | 50 | [4] | [16] | [7] | 100 | 52 | UT | 0.7 | HoldLong | | (3) | 8 | 11 | 15 | 14 | 2,100 | 83 | | 32 | Jun/13 | 12 | 506.1 | 516.23 | 518.7(0.03) | 519.29(0.07) | 520.6(0.12) | 521.71 | 1.3 | | 17 | 12(1.3) | 50 | [3] | [17] | [6] | 88 | 60 | UT | 0.7 | OpenLong | | (3) | 11 | 13 | 2 | 16 | 2,88 | 83 | | 33 | Jun/13 | 11 | 506.1 | 516.23 | 518.52(0.04) | 518.91(0.06) | 520(0.11) | 520.91 | 1.2 | | 17 | 11(0.7) | 50 | [4] | [16] | [11] | 83 | 38 | UT | 0.7 | HoldLong | | (3) | 10 | 26 | 8 | 13 | 1.8,88 | 83 | | 34 | Jun/13 | 10 | 506.1 | 516.23 | 518.33(0.02) | 518.58(0.02) | 519.44(0.03) | 519.37 | 1.1 | | 17 | 10(-0.7) | 50 | [2] | [6] | [-7] | 55 | 6 | CR | -0.1 | HoldShort | | (2) | 3 | -27 | 13 | 3 | 0.8,85 | 83 | | 35 | Jun/13 | 9 | 506.1 | 516.23 | 518.25(0.06) | 518.47(0.1) | 519.28(0.15) | 520.98 | 1.2 | | 17 | 11(0.8) | 50 | [6] | [22] | [10] | 82 | 26 | UT | 1.3 | HoldLong? | | (4) | 14 | 14 | 27 | 14 | 2,82 | 83 | | | | |
| 36 | Jun/12 | 15 | 505.04 | 514.94 | 517.93(0.04) | 517.93(0.08) | 518.51(0.11) | 520.16 | 1.3 | | 16 | 10(-0.4) | 50 | [4] | [17] | [13] | 58 | 27 | UT | 1.3 | OpenLong? | | (4) | 10 | 25 | 20 | 14 | 1.8,63 | 72 | | 37 | Jun/12 | 14 | 505.04 | 514.94 | 517.7(0.06) | 517.52(0.01) | 517.94(0.02) | 518.64 | 1.2 | | 16 | 11(-3.5) | 50 | [6] | [6] | [4] | 16 | -38 | UT | 0.6 | OpenLong | | (3) | 2 | 8 | 5 | 10 | 0.8,46 | 72 | | 38 | Jun/12 | 13 | 505.04 | 514.94 | 517.4(0.05) | 517.45(-0.02) | 517.83(0.03) | 518.18 | 1.1 | | 16 | 14(-2.5) | 50 | [5] | [5] | [3] | 2 | -26 | UT | 0.2 | OpenLong | | (5) | 3 | 6 | -1 | 14 | 0.5,39 | 72 | | 39 | Jun/12 | 12 | 505.04 | 514.94 | 517.12(0.05) | 517.54(-0.06) | 517.83(0) | 517.84 | 1.1 | | 16 | 17(-2.4) | 50 | [5] | [1] | [-0] | -3 | -44 | UT | 0.1 | OpenLong | | (4) | 0 | 1 | -9 | 14 | 0.4,37 | 72 | | 40 | Jun/12 | 11 | 505.04 | 514.94 | 516.84(0.04) | 517.85(-0.03) | 517.69(0.07) | 517.79 | 1.1 | | 16 | 19(-0.7) | 50 | [4] | [8] | [2] | 1 | -4 | UT | 0 | OpenLong | | (5) | 7 | 6 | -4 | 6 | 0.4,41 | 72 | | | | |
| 41 | Jun/12 | 10 | 505.04 | 514.94 | 516.63(0.02) | 518(-0.03) | 517.34(0.04) | 517.43 | 1 | | 16 | 20(-0.2) | 50 | [2] | [5] | [-4] | 4 | 9 | CR | 0 | HoldShort | | (4) | 4 | -8 | -4 | -3 | 0.3,46 | 72 | | 42 | Jun/12 | 9 | 505.04 | 514.94 | 516.53(0.03) | 518(-0) | 517.15(0.01) | 517.9 | 1.1 | | 16 | 20(0.1) | 50 | [3] | [4] | [3] | 23 | 0 | UT | 0.3 | OpenLong? | | (3) | 1 | 5 | 7 | -2 | 0.6,58 | 72 | | 43 | Jun/9 | 15 | 504.1 | 513.6 | 516.38(0.01) | 518.14(0.01) | 517.09(-0.06) | 517.59 | 1.2 | | 17 | 20(-0.9) | 50 | [1] | [-1] | [-1] | 14 | -6 | DR | 0.2 | OpenShort? | | (3) | -6 | 1 | -2 | -8 | 0.5,51 | 65 | | 44 | Jun/9 | 14 | 504.1 | 513.6 | 516.33(0.02) | 518.08(0.01) | 517.39(-0.12) | 517.55 | 1.2 | | 17 | 21(0.1) | 50 | [2] | [-6] | [5] | 16 | -32 | RG | 0.1 | Wait | | (1) | -11 | 22 | -12 | -9 | 0.5,53 | 65 | | 45 | Jun/9 | 13 | 504.1 | 513.6 | 516.21(0.02) | 518.01(0.01) | 517.99(-0.13) | 516.26 | 1.1 | | 17 | 21(-0.5) | 45 | [2] | [-7] | [-6] | 3 | -55 | DR | -0.8 | OpenShort | | (1) | -12 | 1 | -26 | -20 | 0,53 | 65 | | | | |
| 46 | Jun/9 | 12 | 504.1 | 513.6 | 516.09(0.02) | 517.94(0.01) | 518.65(-0.1) | 516.22 | 1.1 | | 17 | 21(-0.6) | 30 | [2] | [-4] | [-16] | 19 | -47 | DR | -1 | OpenShort | | (2) | -9 | -25 | -30 | -20 | 0.1,66 | 65 | | 47 | Jun/9 | 11 | 504.1 | 513.6 | 515.97(0.03) | 517.89(0.1) | 519.16(-0.01) | 517.72 | 1.2 | | 17 | 22(0) | 50 | [3] | [8] | [-13] | 51 | -4 | CR | -0.6 | HoldShort | | (4) | -1 | -25 | -17 | -20 | 0.7,83 | 65 | | 48 | Jun/9 | 10 | 504.1 | 513.6 | 515.79(0.05) | 517.36(0.14) | 519.2(0.1) | 519.22 | 1.3 | | 17 | 22(1.7) | 50 | [5] | [21] | [-3] | 80 | 44 | CR | 0 | OpenShort | | (4) | 9 | -24 | 27 | -1 | 1.4,95 | 65 | | 49 | Jun/9 | 9 | 504.1 | 513.6 | 515.55(0.04) | 516.64(0.16) | 518.67(0.12) | 520.6 | 1.5 | | 17 | 20(2.3) | 50 | [4] | [23] | [14] | 108 | 89 | UT | 0.9 | HoldLong? | | (5) | 11 | 18 | 36 | 17 | 2.3,100 | 65 | | 50 | Jun/8 | 15 | 503.27 | 510.82 | 515.33(0.02) | 515.84(0.11) | 518.04(0.16) | 519.51 | 1.5 | | 16 | 18(1.2) | 50 | [2] | [25] | [13] | 103 | 102 | UT | 0.7 | HoldLong? | | (4) | 15 | 17 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|