XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $68.8900 One month high (close): $76.7600

XHB Daily Change: 0.37% Daily StdDev 1.32% XHB EMA_5_Trend: 0.54% 10Minute StdDev: $0.1605

Latest Price : $76.75(0.37%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.09%(17%) Avg negative next hour return: -0.21%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	14	72.99	75.39	76.3(0.12)	76.6(-0.03)	76.54(0.08)	76.6	1.3	22	21(-3.3)	50	[9]	[11]	[1]	63	-58	UT	0.1	OpenLong	(11)	6	1	0	5	0.5,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.3(hourly_sma_20 -0.39%) 75.39(daily_ema_10 -1.58%) 72.99(daily_ema_20 -4.71%) Resistance Levels:

2	Jun/20	13	72.99	75.39	76.21(0.13)	76.6(0)	76.48(-0.01)	76.59	1.3	22	25(-2.2)	50	[10]	[5]	[2]	62	-79	UT	0.2	OpenLong	(10)	-1	7	-2	0	0.5,99	75
3	Jun/20	11	72.99	75.39	76.11(0.12)	76.62(-0.01)	76.49(-0.07)	76.52	1.2	22	27(-1.8)	50	[9]	[0]	[2]	62	-84	UT	0	OpenLong	(10)	-5	6	3	-9	0.5,99	75
4	Jun/20	10	72.99	75.39	76.02(0.12)	76.63(-0.03)	76.54(-0.05)	76.46	1.2	22	29(-1.8)	50	[9]	[1]	[-3]	62	-70	CR	-0.1	HoldShort	(9)	-4	-6	-3	-10	0.5,99	75
5	Jun/20	9	72.99	75.39	75.93(0.11)	76.65(0.01)	76.58(-0.1)	76.52	1.2	22	30(-0.3)	50	[8]	[-1]	[5]	67	-52	RG	-0.1	Wait?	(10)	-8	19	-4	-12	0.7,99	75

6	Jun/16	14	72.78	74.99	75.85(0.09)	76.64(0.01)	76.66(-0.13)	76.33	1.3	23	31(-2.9)	50	[7]	[-2]	[-14]	52	-60	DR	-0.4	OpenShort	(7)	-10	-31	-9	-20	0.5,89	76
7	Jun/16	13	72.78	74.99	75.78(0.12)	76.63(0.16)	76.76(0.03)	76.64	1.4	23	34(0.4)	50	[9]	[16]	[-8]	71	2	CR	-0.1	HoldShort	(10)	2	-11	-7	-20	1,96	76
8	Jun/16	12	72.78	74.99	75.69(0.11)	76.51(0.14)	76.76(0)	76.75	1.5	23	33(0.8)	50	[8]	[13]	[1]	80	33	UT	0	HoldLong	(9)	0	7	-4	-6	1.2,100	76
9	Jun/16	11	72.78	74.99	75.61(0.11)	76.4(0.21)	76.74(0.03)	76.68	1.4	23	32(1.2)	50	[8]	[18]	[-10]	80	41	CR	-0.1	OpenShort	(9)	2	-25	-4	-16	1.2,100	76
10	Jun/16	10	72.78	74.99	75.53(0.12)	76.24(0.3)	76.72(0.13)	76.93	1.5	23	31(1.8)	50	[9]	[29]	[3]	93	105	UT	0.3	OpenLong	(10)	10	12	-2	-5	1.7,100	76

11	Jun/16	9	72.78	74.99	75.44(0.11)	76.01(0.29)	76.62(0.16)	76.81	1.5	23	29(2.7)	50	[8]	[31]	[8]	93	112	UT	0.2	OpenLong?	(9)	12	24	-7	14	1.7,100	76
12	Jun/13	15	72.19	73.59	75.36(0.08)	75.79(0.24)	76.5(0.28)	76.57	1.9	18	27(-2.4)	50	[6]	[37]	[-2]	91	151	CR	0.1	OpenShort?	(7)	21	-9	-7	20	1.7,98	76
13	Jun/13	14	72.19	73.59	75.3(0.11)	75.61(0.27)	76.29(0.3)	76.66	2	18	29(3.9)	50	[8]	[40]	[1]	100	148	TP	0.6	OpenShort	(7)	22	-2	-6	20	2,100	76
14	Jun/13	13	72.19	73.59	75.22(0.09)	75.41(0.28)	76.06(0.41)	76.68	2	18	25(4.8)	50	[7]	[48]	[18]	113	202	UT	1.1	HoldLong	(9)	30	33	12	20	2.5,100	76
15	Jun/13	10	72.19	73.59	75.15(0.05)	75.2(0.17)	75.75(0.46)	76.35	1.8	18	20(2.8)	50	[4]	[47]	[12]	113	222	UT	1.3	HoldLong	(6)	34	10	20	20	2.6,98	76

16	Jun/13	9	72.19	73.59	75.11(0.11)	75.07(0.2)	75.4(0.43)	76.25	1.8	18	18(3.3)	50	[8]	[47]	[38]	118	147	UT	2.1	HoldLong?	(4)	31	77	41	20	2.8,98	76
17	Jun/12	15	71.91	72.96	75.03(0.11)	74.92(0.07)	75.08(0.2)	75.5	1.8	14	14(-3.8)	50	[8]	[24]	[8]	76	3	UT	1.3	HoldLong?	(5)	15	-6	43	20	1.4,91	66
18	Jun/12	14	71.91	72.96	74.95(0.12)	74.87(0.05)	74.93(0.23)	75.56	1.8	14	18(-3)	50	[9]	[26]	[22]	53	21	UT	1.7	OpenLong	(9)	17	40	27	20	1.7,60	66
19	Jun/12	11	71.91	72.96	74.86(0.11)	74.83(0.03)	74.76(0.16)	75.18	1.6	14	21(-3.8)	50	[8]	[20]	[26]	-4	-26	UT	1	OpenLong	(7)	12	69	3	20	0.7,29	66
20	Jun/12	9	71.91	72.96	74.78(0.05)	74.81(-0.08)	74.64(-0.13)	74.52	1.3	14	25(-2.8)	50	[4]	[-6]	[-9]	-54	-107	DR	-0.2	OpenShort?	(5)	-10	-15	-17	-13	-0.5,9	66

21	Jun/9	15	71.66	72.42	74.74(0.05)	74.87(-0.08)	74.74(-0.04)	74.66	1.6	11	28(-4.3)	50	[4]	[-0]	[-5]	-29	-66	DR	-0.1	OpenShort?	(6)	-3	-9	-13	-1	-0.1,24	60
22	Jun/9	14	71.66	72.42	74.7(0.08)	74.93(-0.08)	74.77(-0.05)	74.74	1.6	11	32(-2.2)	50	[6]	[-0]	[-1]	-12	-75	DR	-0	OpenShort	(5)	-4	3	-15	0	0.1,36	60
23	Jun/9	13	71.66	72.42	74.64(0.15)	74.99(-0.05)	74.81(-0.11)	74.71	1.6	11	34(-8.1)	50	[11]	[-2]	[1]	-2	-154	RG	-0.2	Wait	(5)	-8	12	-12	-13	0.1,46	60
24	Jun/9	12	71.66	72.42	74.53(0.17)	75.03(-0.09)	74.89(-0.12)	74.59	1.6	11	42(-9.1)	50	[12]	[-4]	[-19]	10	-174	DR	-0.4	OpenShort	(12)	-9	-44	-12	-20	0.1,57	60
25	Jun/9	10	71.66	72.42	74.4(0.2)	75.1(-0.07)	74.98(-0.01)	75.02	1.8	11	51(-6.5)	50	[14]	[5]	[9]	33	-107	UT	0	OpenLong	(17)	-1	29	-8	8	0.6,68	60

26	Jun/9	9	71.66	72.42	74.25(0.18)	75.15(0.03)	74.99(-0.13)	74.74	1.6	11	58(-4.7)	50	[13]	[-0]	[-14]	34	-126	DR	-0.2	OpenShort?	(16)	-9	-27	-8	-20	0.5,71	60
27	Jun/8	15	71.46	71.93	74.12(0.22)	75.13(0.12)	75.09(-0.09)	75	2	9	63(-9.1)	50	[16]	[7]	[-9]	47	-103	CR	-0.1	HoldShort?	(16)	-6	-13	-7	-20	0.7,79	55
28	Jun/8	14	71.46	71.93	73.96(0.23)	75.04(0.19)	75.16(-0.03)	75.13	2.1	9	72(-4.1)	50	[16]	[14]	[0]	56	-57	UT	-0	OpenLong	(18)	-2	9	-6	-20	0.9,83	55
29	Jun/8	13	71.46	71.93	73.79(0.22)	74.9(0.2)	75.18(-0.04)	75.04	2.1	9	76(-1.7)	50	[16]	[13]	[-4]	57	-40	CR	-0.1	HoldShort	(19)	-3	-2	-8	-20	0.9,84	55
30	Jun/8	11	71.46	71.93	73.63(0.16)	74.75(0.19)	75.21(-0.15)	75.06	2.1	9	77(1.3)	50	[11]	[4]	[-8]	68	9	CR	-0.1	HoldShort	(17)	-11	-18	-5	-11	1.1,90	55

31	Jun/8	9	71.46	71.93	73.51(0.19)	74.61(0.2)	75.32(0.2)	75.23	2.2	9	76(2.7)	50	[14]	[30]	[-4]	75	101	CR	-0.1	HoldShort?	(15)	14	-12	-7	11	1.3,92	55
32	Jun/7	15	71.25	71.37	73.37(0.2)	74.46(0.23)	75.17(0.35)	75.34	2.7	8	73(-5.4)	50	[14]	[42]	[7]	80	167	UT	0.1	HoldLong?	(16)	25	18	-11	20	1.5,92	60
33	Jun/7	14	71.25	71.37	73.22(0.21)	74.29(0.36)	74.91(0.39)	75.17	2.6	8	79(4.1)	50	[15]	[49]	[-4]	84	168	CR	0.2	OpenShort	(16)	28	-9	-6	7	1.6,94	60
34	Jun/7	12	71.25	71.37	73.07(0.22)	74.02(0.43)	74.62(0.46)	75.26	2.6	8	75(6)	50	[16]	[57]	[-7]	95	205	CR	0.6	OpenShort	(17)	32	-29	2	20	1.9,97	60
35	Jun/7	11	71.25	71.37	72.91(0.3)	73.7(0.53)	74.28(0.61)	75.54	2.8	8	69(12.1)	50	[21]	[72]	[42]	113	226	UT	1.2	HoldLong	(20)	43	103	12	20	2.5,100	60

36	Jun/7	9	71.25	71.37	72.69(0.21)	73.31(0.29)	73.83(0.09)	74.55	2.2	8	57(0.9)	50	[15]	[26]	[22]	101	90	UT	0.8	CloseLong?	(17)	6	53	8	20	2.1,98	60
37	Jun/6	15	71.03	70.78	72.54(0.29)	73.1(0.29)	73.76(0.12)	74.05	2.5	3	56(-23.5)	50	[20]	[27]	[14]	89	-26	UT	0.3	HoldLong?	(16)	9	33	1	20	1.8,94	61
38	Jun/6	14	71.03	70.78	72.33(0.28)	72.89(0.29)	73.67(0.33)	73.73	2.2	3	79(-7.9)	50	[20]	[42]	[7]	76	8	UT	0.1	HoldLong	(22)	23	19	-6	20	1.4,91	61
39	Jun/6	13	71.03	70.78	72.13(0.28)	72.68(0.22)	73.43(0.41)	73.55	2.1	3	87(-7.7)	50	[20]	[45]	[-1]	76	37	CR	0.1	OpenShort	(22)	29	-9	-4	20	1.3,93	61
40	Jun/6	12	71.03	70.78	71.93(0.29)	72.52(0.15)	73.13(0.47)	73.63	2.1	3	95(-3.8)	50	[21]	[47]	[1]	85	81	UT	0.4	HoldLong	(24)	33	-21	9	20	1.5,97	61

41	Jun/6	11	71.03	70.78	71.72(0.32)	72.41(0.21)	72.79(0.51)	73.83	2.3	3	99(0.6)	50	[23]	[53]	[17]	94	113	UT	0.9	HoldLong	(25)	36	20	15	20	1.8,99	61
42	Jun/6	10	71.03	70.78	71.49(0.34)	72.26(0.17)	72.42(0.49)	73.64	2.1	3	98(-1.3)	50	[24]	[50]	[51]	87	101	UT	1	HoldLong	(25)	35	123	12	20	1.8,92	61
43	Jun/6	9	71.03	70.78	71.25(0.25)	72.14(0.03)	72.07(0.19)	72.49	1.2	3	99(-7.6)	50	[18]	[22]	[19]	59	-14	UT	0.3	OpenLong?	(19)	14	52	2	19	1,84	61
44	Jun/5	15	70.87	70.43	71.07(0.21)	72.12(0.01)	71.93(0.04)	72.01	1.1	-2	107(-28.4)	30	[15]	[8]	[-1]	49	-53	CR	0.1	HoldShort?	(19)	3	2	-1	-14	0.7,81	51
45	Jun/5	14	70.87	70.43	70.92(0.21)	72.11(0.06)	71.9(-0.17)	71.99	1.1	-2	135(-3.1)	10	[15]	[-6]	[-6]	51	-87	DR	0.1	OpenShort	(19)	-12	-13	-1	-17	0.8,81	51

46	Jun/5	12	70.87	70.43	70.77(0.23)	72.07(0.13)	72.02(-0.11)	72.11	1.2	-2	138(-2.8)	35	[17]	[2]	[3]	54	-53	UT	0.1	OpenLong	(18)	-8	17	-5	-20	1,79	51
47	Jun/5	11	70.87	70.43	70.61(0.23)	71.98(0.29)	72.1(-0.14)	71.95	1.1	-2	141(-2)	40	[17]	[5]	[4]	51	-60	UT	-0.1	OpenLong	(18)	-10	36	-14	-20	0.9,78	51
48	Jun/5	10	70.87	70.43	70.45(0.2)	71.77(0.25)	72.2(-0.18)	71.62	0.7	-2	143(-3.1)	10	[15]	[0]	[-11]	54	-61	DR	-0.4	OpenShort	(16)	-13	-26	18	-20	0.8,84	51
49	Jun/5	9	70.87	70.43	70.31(0.2)	71.59(0.34)	72.33(0.01)	71.86	1	-2	146(3.3)	-5	[15]	[18]	[-25]	68	34	CR	-0.3	HoldShort?	(19)	1	-79	23	-20	1,93	51
50	Jun/2	15	70.8	70.37	70.17(0.23)	71.35(0.45)	72.32(0.29)	72.6	1.8	0	143(6.5)	50	[17]	[43]	[12]	93	202	UT	0.2	OpenLong?	(20)	21	14	31	20	1.7,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI