|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.3000 One month high (close): $123.7600
SDY Daily Change: -1.23% Daily StdDev 0.91% SDY EMA_5_Trend: -0.2% 10Minute StdDev: $0.5531
Latest Price : $121.68(-1.23%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 14 | 121.07 | 122.58 | 122.87(-0.02) | 122.59(-0.07) | 122.12(-0.05) | 122.13 | 0.5 | | 9 | 23(1.4) | 30 | [-2] | [-10] | [-4] | -20 | -53 | RG | 0 | Wait | | (-5) | -6 | -5 | -10 | -7 | -1.5,68 | 61 | Sample size 9 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.07(daily_ema_20 -0.87%)
Resistance Levels: 122.59(weak_hourly_sma_10 0.38%) 122.87(weak_hourly_sma_20 0.61%)
|
| | | 2 | Jun/20 | 13 | 121.07 | 122.58 | 122.87(0) | 122.68(-0.08) | 122.18(-0.15) | 122.19 | 0.5 | | 9 | 22(-0.2) | 40 | [0] | [-21] | [1] | 9 | -98 | RG | 0 | Wait | | (-2) | -17 | 6 | 0 | -9 | -1.6,99 | 61 | | 3 | Jun/20 | 12 | 121.07 | 122.58 | 122.9(0.02) | 122.78(-0.11) | 122.36(-0.17) | 122.12 | 0.5 | | 9 | 22(-2.1) | 50 | [2] | [-24] | [-1] | 7 | -124 | DR | -0.5 | OpenShort | | (0) | -19 | 4 | -6 | -19 | -1.7,99 | 61 | | 4 | Jun/20 | 11 | 121.07 | 122.58 | 122.9(0) | 122.91(-0.05) | 122.57(-0.2) | 122.07 | 0.5 | | 9 | 24(-0.1) | 25 | [0] | [-25] | [-5] | 9 | -121 | DR | -1 | OpenShort | | (2) | -22 | -1 | -11 | -20 | -1.6,99 | 61 | | 5 | Jun/20 | 10 | 121.07 | 122.58 | 122.88(-0.03) | 122.97(-0.11) | 122.81(-0.22) | 122.08 | 0.5 | | 9 | 24(1.9) | -10 | [-3] | [-31] | [-15] | 9 | -96 | DT | -1.4 | OpenShort | | (0) | -24 | -31 | -14 | -20 | -1.6,99 | 61 | | | | |
| 6 | Jun/20 | 9 | 121.07 | 122.58 | 122.92(-0.01) | 123.1(-0.05) | 123.08(-0.07) | 122.44 | 0.6 | | 9 | 22(0.3) | 0 | [-1] | [-11] | [-24] | 25 | -47 | RG | -1.4 | SmallLong? | | (-2) | -8 | -59 | -12 | -20 | -1,100 | 61 | | 7 | Jun/16 | 15 | 121.06 | 122.59 | 122.93(0.01) | 123.16(-0.02) | 123.17(-0.03) | 123.12 | 1 | | 13 | 22(-0.6) | 50 | [1] | [-1] | [-2] | 41 | 2 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | -8 | 3 | 0.4,81 | 68 | | 8 | Jun/16 | 14 | 121.06 | 122.59 | 122.92(0.01) | 123.16(0) | 123.21(-0.03) | 123.15 | 1 | | 13 | 22(0.1) | 50 | [1] | [0] | [-3] | 51 | 2 | DR | -0.1 | OpenShort | | (2) | -3 | -10 | -1 | 0 | 0.5,88 | 68 | | 9 | Jun/16 | 13 | 121.06 | 122.59 | 122.91(0.02) | 123.18(0.02) | 123.25(0.11) | 123.26 | 1.1 | | 13 | 22(0.4) | 50 | [2] | [16] | [-1] | 60 | 37 | CR | 0 | HoldShort | | (1) | 12 | -3 | -1 | -3 | 0.8,90 | 68 | | 10 | Jun/16 | 12 | 121.06 | 122.59 | 122.89(0.02) | 123.18(0) | 123.25(0) | 123.3 | 1.1 | | 13 | 22(0.5) | 50 | [2] | [4] | [9] | 65 | 11 | UT | 0.4 | OpenLong | | (2) | 0 | 24 | -1 | 10 | 0.9,92 | 68 | | | | |
| 11 | Jun/16 | 11 | 121.06 | 122.59 | 122.87(0.02) | 123.16(0.02) | 123.12(-0.03) | 123.03 | 1 | | 13 | 21(-0.1) | 50 | [2] | [2] | [-8] | 53 | -17 | CR | -0.2 | HoldShort | | (1) | -3 | -24 | 7 | -11 | 0.4,93 | 68 | | 12 | Jun/16 | 10 | 121.06 | 122.59 | 122.85(0.02) | 123.14(0.1) | 123.16(0.01) | 123.3 | 1.1 | | 13 | 21(0.6) | 50 | [2] | [10] | [-3] | 62 | 23 | CR | 0.3 | HoldShort | | (2) | 1 | -4 | -4 | -9 | 1,87 | 68 | | 13 | Jun/16 | 9 | 121.06 | 122.59 | 122.83(0.02) | 123.02(0.14) | 123.15(0.02) | 123.35 | 1.1 | | 13 | 21(0.9) | 50 | [2] | [13] | [18] | 68 | 25 | UT | 0.5 | OpenLong? | | (2) | 2 | 59 | -3 | -9 | 1.2,88 | 68 | | 14 | Jun/16 | 20 | 121.06 | 122.59 | 122.8(-0.02) | 122.85(0.05) | 123.12(-0.06) | 122.67 | 0.8 | | 13 | 20(-0.2) | 5 | [-2] | [-1] | [-20] | 31 | -5 | RG | -1.1 | SmallLong | | (0) | -6 | -48 | -14 | -20 | -0.3,88 | 68 | | 15 | Jun/13 | 15 | 120.75 | 121.49 | 122.82(0.02) | 122.79(0.03) | 123.19(-0.01) | 123.23 | 1.3 | | 7 | 20(-1.8) | 45 | [2] | [4] | [2] | 74 | 8 | UT | 0.1 | OpenLong? | | (0) | -1 | 0 | 2 | 17 | 1,99 | 57 | | | | |
| 16 | Jun/13 | 14 | 120.75 | 121.49 | 122.8(-0.01) | 122.75(0.04) | 123.2(0.07) | 123.23 | 1.3 | | 7 | 22(-0.2) | 35 | [-1] | [12] | [2] | 76 | 66 | UR | 0.1 | SmallShort | | (2) | 7 | -2 | 7 | 20 | 1.1,98 | 57 | | 17 | Jun/13 | 13 | 120.75 | 121.49 | 122.8(0) | 122.7(0.04) | 123.11(0.18) | 123.26 | 1.4 | | 7 | 22(-0.1) | 50 | [0] | [24] | [5] | 73 | 84 | UR | 0.4 | SmallShort | | (-1) | 19 | 6 | 9 | 17 | 1.1,95 | 57 | | 18 | Jun/13 | 12 | 120.75 | 121.49 | 122.8(0) | 122.65(0.02) | 122.89(0.25) | 123.19 | 1.3 | | 7 | 22(0.1) | 50 | [0] | [30] | [11] | 68 | 90 | UR | 0.7 | SmallShort | | (0) | 26 | 11 | 27 | 20 | 0.9,95 | 57 | | 19 | Jun/13 | 11 | 120.75 | 121.49 | 122.81(0.01) | 122.63(0.02) | 122.58(0.16) | 123.07 | 1.3 | | 7 | 22(0.1) | 50 | [1] | [21] | [4] | 54 | 50 | UT | 1.2 | OpenLong | | (-1) | 17 | -16 | 44 | 20 | 0.6,89 | 57 | | 20 | Jun/13 | 10 | 120.75 | 121.49 | 122.8(0.02) | 122.61(0.03) | 122.38(0.08) | 123.25 | 1.4 | | 7 | 22(0.7) | 50 | [2] | [14] | [25] | 47 | 40 | UT | 2.2 | OpenLong | | (2) | 8 | 40 | 57 | 20 | 1.1,69 | 57 | | | | |
| 21 | Jun/13 | 9 | 120.75 | 121.49 | 122.77(-0.01) | 122.61(0) | 122.28(-0.02) | 122.79 | 1.1 | | 7 | 21(0) | 50 | [-1] | [1] | [25] | -12 | 5 | UR | 1.3 | SmallShort? | | (0) | -2 | 56 | 34 | 9 | 0.1,36 | 57 | | 22 | Jun/12 | 15 | 120.66 | 121.02 | 122.78(-0.05) | 122.57(-0.05) | 122.3(-0.09) | 122.16 | 0.8 | | 4 | 21(0.1) | 20 | [-5] | [-11] | [12] | -79 | -23 | RG | -0.4 | Wait? | | (-3) | -9 | 43 | -5 | -13 | -1.6,11 | 53 | | 23 | Jun/12 | 14 | 120.66 | 121.02 | 122.84(-0.08) | 122.63(-0.1) | 122.41(-0.23) | 121.67 | 0.6 | | 4 | 21(4.3) | -45 | [-8] | [-29] | [-18] | -125 | -79 | DT | -2 | HoldShort | | (-8) | -24 | -34 | -25 | -20 | -3.1,3 | 53 | | 24 | Jun/12 | 13 | 120.66 | 121.02 | 122.94(-0.05) | 122.75(-0.08) | 122.69(-0.13) | 122.06 | 0.8 | | 4 | 17(2.8) | -45 | [-5] | [-17] | [-26] | -115 | -53 | DT | -2.1 | HoldShort | | (-8) | -14 | -62 | -19 | -20 | -2.9,8 | 53 | | 25 | Jun/12 | 12 | 120.66 | 121.02 | 123(-0.02) | 122.85(-0.02) | 122.85(-0.01) | 122.77 | 1.2 | | 4 | 14(0) | 5 | [-2] | [-0] | [-3] | -63 | -2 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -10 | -2 | -0.9,10 | 53 | | | | |
| 26 | Jun/12 | 11 | 120.66 | 121.02 | 123.03(-0.01) | 122.87(-0.03) | 122.86(0.02) | 122.82 | 1.2 | | 4 | 14(0) | 20 | [-1] | [3] | [3] | -49 | -6 | UR | -0.2 | SmallShort | | (-2) | 2 | 6 | -0 | 9 | -0.8,21 | 53 | | 27 | Jun/12 | 10 | 120.66 | 121.02 | 123.04(-0.01) | 122.91(-0.04) | 122.86(0) | 122.75 | 1.2 | | 4 | 14(0.5) | 5 | [-1] | [-0] | [-7] | -58 | -11 | RG | -0.4 | Wait | | (-2) | 0 | -20 | -2 | -4 | -1.2,22 | 53 | | 28 | Jun/12 | 9 | 120.66 | 121.02 | 123.05(0.02) | 122.96(-0.02) | 122.84(0.03) | 122.98 | 1.3 | | 4 | 14(-2.4) | 40 | [2] | [5] | [4] | -33 | -22 | UT | 0.6 | OpenLong? | | (1) | 3 | 8 | 8 | 7 | -0.3,25 | 53 | | 29 | Jun/9 | 15 | 120.62 | 120.69 | 123.02(0.05) | 122.96(0) | 122.8(-0.04) | 122.89 | 1.3 | | 4 | 16(-6.4) | 45 | [5] | [0] | [0] | -48 | -69 | UT | 0.3 | OpenLong? | | (2) | -4 | 4 | -5 | -4 | -0.5,15 | 55 | | 30 | Jun/9 | 14 | 120.62 | 120.69 | 122.96(0.05) | 122.99(0.01) | 122.85(-0.02) | 122.84 | 1.3 | | 4 | 22(-6.3) | 50 | [5] | [3] | [-1] | -52 | -62 | CR | -0 | HoldShort | | (5) | -2 | 8 | -15 | -13 | -0.3,6 | 55 | | | | |
| 31 | Jun/9 | 13 | 120.62 | 120.69 | 122.9(0.07) | 122.98(-0.02) | 122.87(-0.1) | 122.76 | 1.2 | | 4 | 29(-7.1) | 45 | [7] | [-6] | [-4] | -56 | -100 | DR | -0.2 | OpenShort | | (7) | -10 | 2 | -28 | -6 | -0.3,2 | 55 | | 32 | Jun/9 | 12 | 120.62 | 120.69 | 122.82(0.07) | 123(-0.04) | 122.99(-0.09) | 122.73 | 1.2 | | 4 | 36(-5.4) | 40 | [7] | [-6] | [-7] | -33 | -97 | DR | -0.4 | OpenShort | | (8) | -9 | -6 | -23 | -8 | -0.1,20 | 55 | | 33 | Jun/9 | 11 | 120.62 | 120.69 | 122.74(0.06) | 123.05(-0.06) | 123.1(-0.05) | 122.8 | 1.2 | | 4 | 41(-2.8) | 30 | [6] | [-3] | [-12] | -6 | -69 | DR | -0.4 | OpenShort | | (8) | -5 | -26 | -22 | 2 | 0.1,42 | 55 | | 34 | Jun/9 | 10 | 120.62 | 120.69 | 122.67(0.06) | 123.12(-0.03) | 123.16(0.02) | 123.1 | 1.4 | | 4 | 44(-1.4) | 50 | [6] | [5] | [3] | 28 | -12 | UT | -0.1 | OpenLong | | (8) | 2 | 12 | -9 | 2 | 0.6,63 | 55 | | 35 | Jun/9 | 9 | 120.62 | 120.69 | 122.6(0.07) | 123.16(-0.02) | 123.13(0.03) | 122.97 | 1.3 | | 4 | 45(-2.7) | 35 | [7] | [7] | [-12] | 36 | -29 | CR | -0.2 | HoldShort? | | (7) | 3 | -31 | -4 | -6 | 0.5,73 | 55 | | | | |
| 36 | Jun/8 | 15 | 120.52 | 120.22 | 122.52(0.11) | 123.19(0.02) | 123.09(0.07) | 123.33 | 1.7 | | 1 | 48(-6.6) | 50 | [11] | [14] | [4] | 59 | -17 | UT | 0.3 | OpenLong? | | (10) | 7 | 6 | 7 | 7 | 1,84 | 53 | | 37 | Jun/8 | 14 | 120.52 | 120.22 | 122.38(0.11) | 123.17(0.03) | 123.01(0.01) | 123.26 | 1.6 | | 1 | 55(-3.9) | 45 | [11] | [8] | [3] | 54 | -30 | UT | 0.3 | OpenLong | | (12) | 1 | 6 | 4 | -2 | 1,79 | 53 | | 38 | Jun/8 | 13 | 120.52 | 120.22 | 122.24(0.11) | 123.13(0.07) | 123(-0.06) | 123.18 | 1.6 | | 1 | 59(-2.3) | 45 | [11] | [3] | [6] | 48 | -36 | UT | 0.2 | OpenLong | | (13) | -6 | 24 | -4 | -11 | 1,73 | 53 | | 39 | Jun/8 | 12 | 120.52 | 120.22 | 122.11(0.08) | 123.05(0.09) | 123.08(-0.09) | 122.91 | 1.4 | | 1 | 61(-1.5) | 40 | [8] | [1] | [-0] | 39 | -26 | UT | -0.2 | OpenLong | | (11) | -9 | 12 | -13 | -20 | 0.8,69 | 53 | | 40 | Jun/8 | 11 | 120.52 | 120.22 | 122.01(0.08) | 122.94(0.11) | 123.19(-0.08) | 122.77 | 1.3 | | 1 | 62(-0.7) | 25 | [8] | [3] | [-10] | 42 | -33 | CR | -0.4 | HoldShort | | (10) | -8 | -13 | -19 | -20 | 0.7,74 | 53 | | | | |
| 41 | Jun/8 | 10 | 120.52 | 120.22 | 121.91(0.08) | 122.81(0.12) | 123.29(-0.07) | 122.92 | 1.4 | | 1 | 63(-1.1) | 5 | [8] | [4] | [-12] | 61 | -11 | CR | -0.4 | HoldShort | | (9) | -7 | -25 | -13 | -20 | 1,86 | 53 | | 42 | Jun/8 | 9 | 120.52 | 120.22 | 121.81(0.11) | 122.66(0.18) | 123.38(0.09) | 123.2 | 1.6 | | 1 | 64(2.5) | 30 | [11] | [24] | [-14] | 77 | 28 | CR | -0.2 | OpenShort? | | (12) | 9 | -37 | -9 | -2 | 1.3,94 | 53 | | 43 | Jun/7 | 15 | 120.44 | 119.78 | 121.68(0.11) | 122.44(0.18) | 123.27(0.2) | 123.62 | 2 | | -1 | 62(3.4) | 50 | [11] | [34] | [7] | 98 | 104 | UT | 0.3 | OpenLong? | | (14) | 20 | 16 | -5 | 20 | 1.9,100 | 55 | | 44 | Jun/7 | 14 | 120.44 | 119.78 | 121.55(0.07) | 122.22(0.14) | 123.02(0.27) | 123.44 | 1.9 | | -1 | 58(6.6) | 50 | [7] | [38] | [7] | 100 | 157 | UT | 0.5 | HoldLong | | (11) | 27 | 16 | -7 | 20 | 2,100 | 55 | | 45 | Jun/7 | 13 | 120.44 | 119.78 | 121.46(0.08) | 122.05(0.17) | 122.69(0.29) | 123.25 | 1.8 | | -1 | 52(7.1) | 50 | [8] | [42] | [5] | 105 | 143 | UT | 0.7 | HoldLong | | (8) | 29 | 10 | -2 | 20 | 2.2,100 | 55 | | | | |
| 46 | Jun/7 | 12 | 120.44 | 119.78 | 121.36(0.08) | 121.84(0.2) | 122.33(0.31) | 123.14 | 1.7 | | -1 | 45(7.7) | 50 | [8] | [46] | [11] | 113 | 147 | UT | 1.1 | HoldLong | | (9) | 31 | 20 | 11 | 20 | 2.5,100 | 55 | | 47 | Jun/7 | 11 | 120.44 | 119.78 | 121.26(0.08) | 121.6(0.21) | 121.95(0.29) | 122.91 | 1.5 | | -1 | 37(8.5) | 50 | [8] | [44] | [23] | 120 | 133 | UT | 1.6 | HoldLong | | (8) | 29 | 48 | 24 | 20 | 2.8,100 | 55 | | 48 | Jun/7 | 10 | 120.44 | 119.78 | 121.16(0.07) | 121.35(0.16) | 121.6(0.16) | 122.36 | 1.2 | | -1 | 28(5.2) | 50 | [7] | [28] | [26] | 111 | 72 | UT | 1.7 | HoldLong | | (7) | 16 | 52 | 37 | 20 | 2.6,96 | 55 | | 49 | Jun/7 | 9 | 120.44 | 119.78 | 121.07(0.08) | 121.16(0.07) | 121.6(0) | 121.77 | 0.8 | | -1 | 23(-4.5) | 50 | [8] | [8] | [13] | 80 | -14 | UT | 1 | HoldLong? | | (5) | 0 | 23 | 27 | 12 | 1.9,82 | 55 | | 50 | Jun/6 | 15 | 120.34 | 119.42 | 120.97(0.09) | 121.07(0.05) | 121.41(0.05) | 121.52 | 0.8 | | -5 | 28(-9.9) | 40 | [9] | [10] | [14] | 49 | -23 | UT | 0.2 | OpenLong? | | (8) | 5 | 30 | 16 | 15 | 1.2,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|