|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.3150 One month high (close): $79.3050
VCIT Daily Change: 0.28% Daily StdDev 0.44% VCIT EMA_5_Trend: 0.13% 10Minute StdDev: $0.126
Latest Price : $79.1(0.28%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 14 | 78.81 | 78.77 | 78.79(0.03) | 78.97(0.03) | 79.07(0.01) | 79.07 | 0.9 | | -0 | 79(2.7) | 20 | [7] | [8] | [-1] | 80 | 12 | CR | 0 | OpenShort | | (7) | 2 | -2 | -3 | 3 | 1.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.13%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.81(daily_ema_20 -0.33%) 78.79(hourly_sma_20 -0.35%) 78.77(daily_ema_10 -0.38%) Resistance Levels:
|
| 2 | Jun/20 | 13 | 78.81 | 78.77 | 78.77(0.04) | 78.95(0.04) | 79.06(0.06) | 79.08 | 0.9 | | -0 | 76(3.1) | 40 | [9] | [21] | [-1] | 85 | 14 | CR | 0.1 | OpenShort | | (7) | 14 | 0 | -5 | 4 | 1.4,100 | 57 | 3 | Jun/20 | 12 | 78.81 | 78.77 | 78.74(0.03) | 78.92(0.04) | 79.01(0.05) | 79.08 | 0.9 | | -0 | 73(2.7) | 35 | [7] | [18] | [3] | 90 | 22 | UT | 0.3 | OpenLong | | (7) | 11 | 9 | -3 | 10 | 1.6,100 | 57 | 4 | Jun/20 | 11 | 78.81 | 78.77 | 78.72(0.04) | 78.89(0.09) | 78.97(0.06) | 79.05 | 0.8 | | -0 | 70(2.9) | 40 | [9] | [26] | [-4] | 90 | 14 | CR | 0.4 | OpenShort | | (9) | 14 | -11 | 2 | -4 | 1.6,100 | 57 | 5 | Jun/20 | 10 | 78.81 | 78.77 | 78.69(0.04) | 78.82(0.1) | 78.92(0.06) | 79.09 | 0.9 | | -0 | 67(6.4) | 50 | [9] | [27] | [9] | 100 | 24 | UT | 0.8 | HoldLong | | (9) | 14 | 24 | 5 | 3 | 2,100 | 57 | | | |
6 | Jun/20 | 9 | 78.81 | 78.77 | 78.66(0.04) | 78.74(0.06) | 78.87(0.05) | 79 | 0.6 | | -0 | 61(4.5) | 50 | [9] | [21] | [15] | 98 | 11 | UT | 0.7 | OpenLong? | | (9) | 11 | 41 | 4 | 6 | 1.9,100 | 57 | 7 | Jun/16 | 15 | 78.79 | 78.76 | 78.63(0.01) | 78.69(0.04) | 78.83(0.01) | 78.85 | 0.2 | | -2 | 57(-1.5) | -15 | [2] | [7] | [1] | 83 | 22 | RG | 0.1 | Wait? | | (7) | 2 | 2 | -1 | 10 | 1.3,100 | 58 | 8 | Jun/16 | 14 | 78.79 | 78.76 | 78.62(0.03) | 78.66(0.04) | 78.82(0.01) | 78.84 | 0.2 | | -2 | 58(2.7) | 5 | [7] | [7] | [-0] | 84 | 2 | RG | 0.1 | Wait | | (2) | 2 | 0 | -3 | 4 | 1.4,99 | 58 | 9 | Jun/16 | 13 | 78.79 | 78.76 | 78.6(0.01) | 78.63(0.03) | 78.81(0.13) | 78.84 | 0.2 | | -2 | 55(3.4) | 5 | [2] | [31] | [3] | 87 | 53 | RG | 0.2 | Wait | | (7) | 28 | 7 | 1 | 10 | 1.5,99 | 58 | 10 | Jun/16 | 12 | 78.79 | 78.76 | 78.59(0.01) | 78.63(0) | 78.71(0.13) | 78.82 | 0.1 | | -2 | 52(3) | -5 | [2] | [28] | [-2] | 85 | 53 | CR | 0.8 | OpenShort | | (2) | 28 | -7 | -7 | 20 | 1.6,95 | 58 | | | |
11 | Jun/16 | 11 | 78.79 | 78.76 | 78.58(0.01) | 78.61(0.03) | 78.61(0.06) | 78.84 | 0.2 | | -2 | 49(3.6) | 25 | [2] | [16] | [20] | 94 | 35 | UT | 1.7 | OpenLong | | (2) | 13 | 22 | 66 | 17 | 1.9,96 | 58 | 12 | Jun/16 | 10 | 78.79 | 78.76 | 78.57(0.01) | 78.59(0.03) | 78.56(0.06) | 78.76 | -0.1 | | -2 | 45(4.2) | 0 | [2] | [16] | [5] | 84 | 25 | RG | 1.6 | SmallShort | | (2) | 13 | -17 | 59 | 9 | 1.5,96 | 58 | 13 | Jun/16 | 9 | 78.79 | 78.76 | 78.56(0.01) | 78.57(0.04) | 78.51(0.08) | 78.82 | 0.1 | | -2 | 41(5.6) | 25 | [2] | [22] | [57] | 107 | 40 | UT | 2.7 | HoldLong? | | (2) | 17 | 141 | 52 | 10 | 2.3,99 | 58 | 14 | Jun/13 | 15 | 78.81 | 78.81 | 78.55(-0.03) | 78.54(-0.03) | 78.45(-0.09) | 78.31 | -1.7 | | -5 | 36(4) | -50 | [-7] | [-26] | [-9] | -104 | -23 | DT | -1.4 | HoldShort? | | (-2) | -20 | -11 | -24 | -15 | -2.4,6 | 44 | 15 | Jun/13 | 14 | 78.81 | 78.81 | 78.57(-0.04) | 78.56(-0.03) | 78.52(-0.1) | 78.35 | -1.5 | | -5 | 32(0.4) | -50 | [-9] | [-30] | [-20] | -93 | -14 | DT | -1.8 | HoldShort | | (-7) | -23 | -43 | -29 | -9 | -2.3,15 | 44 | | | |
16 | Jun/13 | 13 | 78.81 | 78.81 | 78.6(-0.01) | 78.58(0.01) | 78.6(-0.04) | 78.51 | -1 | | -5 | 31(-1.2) | -45 | [-2] | [-11] | [-8] | -50 | -10 | DT | -1 | OpenShort | | (-7) | -9 | -9 | -22 | -14 | -1,25 | 44 | 17 | Jun/13 | 12 | 78.81 | 78.81 | 78.6(0) | 78.58(0) | 78.63(-0.01) | 78.54 | -0.9 | | -5 | 32(-0.6) | -20 | [0] | [-4] | [-5] | -32 | -13 | DR | -0.9 | OpenShort | | (-2) | -2 | -2 | -27 | 0 | -0.7,36 | 44 | 18 | Jun/13 | 11 | 78.81 | 78.81 | 78.61(-0.01) | 78.58(0) | 78.64(0.01) | 78.55 | -0.9 | | -5 | 33(0) | -35 | [-2] | [-0] | [-7] | -7 | 3 | DT | -0.9 | OpenShort | | (-2) | 2 | -17 | -5 | 0 | -0.6,58 | 44 | 19 | Jun/13 | 10 | 78.81 | 78.81 | 78.62(-0.01) | 78.57(-0.01) | 78.63(0.01) | 78.61 | -0.7 | | -5 | 33(-1.8) | -50 | [-2] | [-1] | [-10] | 17 | 13 | DT | -0.2 | OpenShort | | (0) | 2 | -41 | 17 | 6 | -0.1,69 | 44 | 20 | Jun/13 | 9 | 78.81 | 78.81 | 78.63(0.03) | 78.58(0.03) | 78.62(0.09) | 78.76 | -0.2 | | -5 | 35(3.5) | 45 | [7] | [24] | [14] | 50 | 12 | UT | 1.3 | OpenLong? | | (0) | 21 | 22 | 34 | 9 | 1.3,67 | 44 | | | |
21 | Jun/12 | 15 | 78.87 | 78.88 | 78.61(0.01) | 78.56(0.01) | 78.55(0.05) | 78.68 | -0.6 | | -2 | 31(-1.2) | 25 | [2] | [13] | [13] | 9 | 13 | UT | 1.4 | OpenLong? | | (2) | 11 | 24 | 24 | 8 | 0.7,41 | 50 | 22 | Jun/12 | 14 | 78.87 | 78.88 | 78.6(0.01) | 78.56(0) | 78.51(0.01) | 78.59 | -0.9 | | -2 | 32(-2.7) | 15 | [2] | [2] | [7] | -33 | -8 | UT | 0.8 | OpenLong | | (2) | 2 | 20 | 5 | 0 | -0.1,20 | 50 | 23 | Jun/12 | 13 | 78.87 | 78.88 | 78.59(0.01) | 78.56(0) | 78.5(-0.01) | 78.52 | -1.1 | | -2 | 35(-2.6) | 20 | [2] | [-2] | [3] | -53 | -23 | RG | 0.2 | Wait | | (2) | -2 | 11 | -2 | 0 | -0.6,12 | 50 | 24 | Jun/12 | 12 | 78.87 | 78.88 | 78.59(0) | 78.55(-0.04) | 78.51(-0.04) | 78.48 | -1.2 | | -2 | 38(-1.2) | -20 | [0] | [-14] | [-4] | -64 | -20 | DR | -0.2 | OpenShort | | (0) | -9 | -7 | -14 | 3 | -0.8,6 | 50 | 25 | Jun/12 | 11 | 78.87 | 78.88 | 78.59(0) | 78.58(-0.05) | 78.54(-0.04) | 78.5 | -1.2 | | -2 | 39(0.3) | -10 | [0] | [-15] | [1] | -48 | -20 | DP | -0.3 | OpenShort | | (2) | -9 | 11 | -15 | 4 | -0.6,17 | 50 | | | |
26 | Jun/12 | 10 | 78.87 | 78.88 | 78.58(-0.01) | 78.62(-0.04) | 78.57(-0.04) | 78.46 | -1.3 | | -2 | 39(0.1) | -45 | [-2] | [-14] | [-13] | -47 | -20 | DT | -0.9 | OpenShort | | (-2) | -9 | -28 | -17 | -10 | -1,28 | 50 | 27 | Jun/12 | 9 | 78.87 | 78.88 | 78.59(-0.03) | 78.65(-0.01) | 78.57(0) | 78.56 | -1 | | -2 | 39(-6.7) | -50 | [-7] | [-3] | [-3] | -21 | 31 | DT | -0.3 | OpenShort? | | (0) | 0 | -7 | -5 | -3 | -0.2,34 | 50 | 28 | Jun/9 | 15 | 78.92 | 78.86 | 78.61(-0.03) | 78.66(-0.01) | 78.57(0) | 78.58 | -0.9 | | -4 | 45(3.5) | -50 | [-7] | [-3] | [-4] | -2 | 31 | DT | -0.1 | OpenShort? | | (-7) | 0 | -13 | 5 | -1 | -0.2,53 | 48 | 29 | Jun/9 | 14 | 78.92 | 78.86 | 78.63(-0.01) | 78.66(0) | 78.6(-0.03) | 78.63 | -0.8 | | -4 | 42(-2.4) | -40 | [-2] | [-7] | [2] | 3 | 3 | DP | 0.2 | OpenShort | | (-7) | -7 | 7 | 5 | -8 | 0,53 | 48 | 30 | Jun/9 | 13 | 78.92 | 78.86 | 78.64(-0.01) | 78.66(0) | 78.62(-0.05) | 78.61 | -0.8 | | -4 | 44(-1.5) | -45 | [-2] | [-12] | [2] | -5 | -2 | DP | -0.1 | OpenShort | | (-2) | -11 | 9 | -2 | -6 | -0.2,50 | 48 | | | |
31 | Jun/9 | 12 | 78.92 | 78.86 | 78.65(-0.03) | 78.67(0.03) | 78.66(-0.05) | 78.58 | -0.9 | | -4 | 46(-1.1) | -50 | [-7] | [-10] | [-4] | -17 | 7 | DT | -0.5 | OpenShort | | (-7) | -11 | 0 | -17 | -11 | -0.4,43 | 48 | 32 | Jun/9 | 11 | 78.92 | 78.86 | 78.67(-0.01) | 78.65(0.03) | 78.7(-0.03) | 78.58 | -0.9 | | -4 | 47(-0.5) | -30 | [-2] | [-4] | [-2] | -11 | -7 | DT | -0.7 | OpenShort | | (-2) | -7 | 2 | -15 | -5 | -0.5,52 | 48 | 33 | Jun/9 | 10 | 78.92 | 78.86 | 78.68(-0.01) | 78.63(0.03) | 78.72(-0.03) | 78.57 | -0.9 | | -4 | 47(0.1) | -50 | [-2] | [-4] | [-21] | 0 | -7 | DT | -0.8 | OpenShort | | (-2) | -7 | -59 | -6 | -11 | -0.6,65 | 48 | 34 | Jun/8 | 15 | 79 | 78.85 | 78.68(0) | 78.61(0.05) | 78.74(0.03) | 78.78 | -0.5 | | -4 | 47(7.2) | -25 | [0] | [12] | [-1] | 34 | 17 | CR | 0.2 | HoldShort? | | (0) | 7 | -9 | 9 | 5 | 0.5,71 | 50 | 35 | Jun/8 | 14 | 79 | 78.85 | 78.68(0) | 78.57(0.04) | 78.72(0.08) | 78.81 | -0.4 | | -4 | 40(-1.4) | 0 | [0] | [22] | [10] | 35 | 40 | UR | 0.5 | SmallShort | | (0) | 17 | 20 | 15 | 11 | 0.7,67 | 50 | | | |
36 | Jun/8 | 13 | 79 | 78.85 | 78.69(-0.01) | 78.57(0) | 78.66(0.08) | 78.74 | -0.6 | | -4 | 41(-1.5) | -10 | [-2] | [17] | [6] | 17 | 40 | UR | 0.4 | SmallShort | | (-2) | 17 | 7 | 16 | 14 | 0.3,59 | 50 | 37 | Jun/8 | 12 | 79 | 78.85 | 78.7(-0.03) | 78.54(-0.03) | 78.6(0.09) | 78.72 | -0.6 | | -4 | 43(-1.6) | -30 | [-7] | [15] | [9] | 7 | 52 | UR | 0.6 | SmallShort | | (-2) | 20 | 11 | 22 | 20 | 0.1,54 | 50 | 38 | Jun/8 | 11 | 79 | 78.85 | 78.72(-0.01) | 78.56(-0.04) | 78.53(0.08) | 78.68 | -0.7 | | -4 | 44(-2.2) | -10 | [-2] | [13] | [9] | -11 | 20 | UR | 0.8 | SmallShort | | (-7) | 17 | 11 | 26 | 10 | -0.2,44 | 50 | 39 | Jun/8 | 10 | 79 | 78.85 | 78.73(-0.03) | 78.59(-0.03) | 78.47(0.05) | 78.64 | -0.8 | | -4 | 47(-1.2) | -20 | [-7] | [6] | [12] | -32 | 32 | UR | 0.8 | SmallShort | | (-7) | 11 | 22 | 21 | 11 | -0.4,28 | 50 | 40 | Jun/8 | 9 | 79 | 78.85 | 78.75(-0.03) | 78.61(-0.04) | 78.43(0.01) | 78.56 | -1 | | -4 | 48(-0.6) | -15 | [-7] | [-4] | [19] | -59 | 13 | DP | 0.6 | OpenShort? | | (-7) | 2 | 48 | 17 | 4 | -0.9,14 | 50 | | | |
41 | Jun/7 | 15 | 79.05 | 78.83 | 78.77(-0.03) | 78.64(-0.05) | 78.42(-0.08) | 78.39 | -1.3 | | -9 | 48(8) | -50 | [-7] | [-26] | [-1] | -90 | -40 | DT | -0.1 | OpenShort? | | (-9) | -17 | -7 | 10 | -6 | -1.7,3 | 37 | 42 | Jun/7 | 14 | 79.05 | 78.83 | 78.79(-0.04) | 78.68(-0.06) | 78.48(-0.14) | 78.41 | -1.3 | | -9 | 40(2.8) | -50 | [-9] | [-42] | [3] | -96 | -45 | DP | -0.3 | OpenShort | | (-7) | -31 | 11 | 0 | -13 | -1.9,2 | 37 | 43 | Jun/7 | 13 | 79.05 | 78.83 | 78.82(-0.04) | 78.73(-0.05) | 78.59(-0.14) | 78.37 | -1.4 | | -9 | 38(5.8) | -50 | [-9] | [-41] | [-8] | -110 | -55 | DT | -1.2 | HoldShort | | (-11) | -31 | -11 | -18 | -19 | -2.4,0 | 37 | 44 | Jun/7 | 12 | 79.05 | 78.83 | 78.85(-0.04) | 78.77(-0.04) | 78.7(-0.11) | 78.41 | -1.3 | | -9 | 32(6.4) | -50 | [-9] | [-33] | [-19] | -120 | -47 | DT | -1.8 | HoldShort | | (-9) | -24 | -30 | -43 | -20 | -2.8,0 | 37 | 45 | Jun/7 | 11 | 79.05 | 78.83 | 78.88(-0.04) | 78.8(-0.06) | 78.79(-0.09) | 78.52 | -1.1 | | -9 | 25(5.5) | -50 | [-9] | [-31] | [-23] | -97 | -32 | DT | -2.1 | OpenShort | | (-7) | -20 | -52 | -29 | -13 | -2.8,23 | 37 | | | |
46 | Jun/7 | 10 | 79.05 | 78.83 | 78.91(-0.03) | 78.85(-0.03) | 78.86(-0.04) | 78.71 | -0.7 | | -9 | 20(0.1) | -50 | [-7] | [-16] | [-23] | -57 | -9 | DT | -1.5 | OpenShort | | (-7) | -9 | -63 | -11 | -3 | -2,43 | 37 | 47 | Jun/7 | 9 | 79.05 | 78.83 | 78.93(-0.01) | 78.85(0) | 78.89(0.04) | 78.94 | -0.2 | | -9 | 20(-1.5) | -40 | [-2] | [6] | [6] | 9 | 20 | UR | 0.5 | SmallShort? | | (-2) | 9 | 9 | 17 | 6 | 0.1,56 | 37 | 48 | Jun/6 | 15 | 79.11 | 78.89 | 78.94(-0.01) | 78.87(-0.01) | 78.86(0.03) | 78.91 | -0.4 | | -4 | 21(-3.2) | -25 | [-2] | [5] | [3] | -10 | 18 | UR | 0.5 | SmallShort? | | (-2) | 7 | 9 | -3 | 6 | -0.3,48 | 42 | 49 | Jun/6 | 14 | 79.11 | 78.89 | 78.95(-0.03) | 78.88(-0.01) | 78.84(0.03) | 78.88 | -0.5 | | -4 | 25(-4) | -50 | [-7] | [4] | [2] | -24 | 29 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | -8 | -1 | -0.6,41 | 42 | 50 | Jun/6 | 13 | 79.11 | 78.89 | 78.97(-0.03) | 78.89(-0.03) | 78.82(-0.03) | 78.84 | -0.6 | | -4 | 29(-2.8) | -50 | [-7] | [-12] | [-3] | -42 | 3 | DT | 0.1 | OpenShort | | (-9) | -7 | -2 | -14 | 4 | -1,33 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|