|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $127.9100 One month high (close): $135.6300
PGR Daily Change: -0.39% Daily StdDev 1.75% PGR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $129.48(-0.39%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 14 | 130.38 | 130.18 | 130.54(-0.06) | 129.7(-0.04) | 129.23(0.02) | 129.36 | -0.7 | | -3 | 79(1.9) | -5 | [-3] | [-1] | [1] | 24 | -12 | RG | 0.1 | Wait | | (-4) | 1 | 3 | 6 | -9 | -1,99 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.7(hourly_sma_10 0.26%) 130.18(daily_ema_10 0.63%) 130.38(daily_ema_20 0.79%) 130.54(hourly_sma_20 0.91%)
|
| | | 2 | Jun/20 | 13 | 130.38 | 130.18 | 130.62(-0.06) | 129.75(-0.07) | 129.2(-0.15) | 129.28 | -0.8 | | -3 | 77(3.1) | -20 | [-3] | [-12] | [-3] | 19 | -73 | DT | 0.1 | OpenShort | | (-3) | -9 | -9 | 6 | -10 | -1.2,99 | 56 | | 3 | Jun/20 | 12 | 130.38 | 130.18 | 130.7(-0.04) | 129.84(-0.03) | 129.4(-0.12) | 129.52 | -0.6 | | -3 | 74(2.1) | -0 | [-2] | [-9] | [6] | 22 | -77 | RG | 0.1 | Wait | | (-2) | -7 | 18 | 6 | -8 | -1.1,99 | 56 | | 4 | Jun/20 | 11 | 130.38 | 130.18 | 130.75(-0.07) | 129.88(-0.24) | 129.55(-0.25) | 129.02 | -0.9 | | -3 | 72(5.8) | -25 | [-4] | [-23] | [4] | 7 | -122 | DP | -0.5 | OpenShort | | (-3) | -14 | 0 | 21 | 2 | -1.7,99 | 56 | | 5 | Jun/20 | 10 | 130.38 | 130.18 | 130.84(-0.05) | 130.19(-0.22) | 129.87(-0.2) | 129.01 | -0.9 | | -3 | 66(5.3) | -25 | [-3] | [-19] | [-1] | 2 | -138 | DT | -0.9 | OpenShort | | (-3) | -11 | -8 | 18 | -15 | -1.9,99 | 56 | | | | |
| 6 | Jun/20 | 9 | 130.38 | 130.18 | 130.9(-0.05) | 130.48(-0.22) | 130.13(-0.14) | 129.23 | -0.8 | | -3 | 61(6.2) | -35 | [-3] | [-15] | [-11] | 3 | -111 | DT | -1 | OpenShort? | | (-2) | -8 | -37 | 17 | -20 | -1.9,100 | 56 | | 7 | Jun/16 | 15 | 130.68 | 130.2 | 130.96(-0.03) | 130.77(-0.14) | 130.31(0.02) | 130.25 | -0.2 | | -3 | 54(19) | -15 | [-2] | [-3] | [-0] | -55 | -8 | DT | -0.1 | OpenShort? | | (0) | 1 | -2 | 2 | 0 | -0.9,18 | 55 | | 8 | Jun/16 | 14 | 130.68 | 130.2 | 131(-0.02) | 130.95(-0.11) | 130.29(0.06) | 130.32 | -0.2 | | -3 | 35(0.6) | -15 | [-1] | [-0] | [-2] | -52 | -10 | DT | 0 | OpenShort | | (-1) | 3 | -9 | 11 | -8 | -0.9,21 | 55 | | 9 | Jun/16 | 13 | 130.68 | 130.2 | 131.03(-0.03) | 131.1(-0.13) | 130.21(-0.23) | 130.56 | -0.1 | | -3 | 35(0.3) | -20 | [-2] | [-16] | [1] | -49 | -72 | DP | 0.5 | OpenShort | | (-1) | -12 | 4 | 2 | -4 | -0.6,16 | 55 | | 10 | Jun/16 | 12 | 130.68 | 130.2 | 131.07(-0.02) | 131.27(-0.08) | 130.51(-0.24) | 130.45 | -0.1 | | -3 | 34(0.6) | -20 | [-1] | [-15] | [3] | -60 | -96 | DP | -0.1 | OpenShort | | (-1) | -13 | 18 | -10 | -20 | -0.8,10 | 55 | | | | |
| 11 | Jun/16 | 11 | 130.68 | 130.2 | 131.1(-0.06) | 131.38(-0.09) | 130.82(-0.33) | 129.96 | -0.3 | | -3 | 34(2.5) | -50 | [-3] | [-21] | [-16] | -86 | -118 | DT | -1.2 | OpenShort | | (-2) | -18 | -6 | -53 | -20 | -1.5,2 | 55 | | 12 | Jun/16 | 10 | 130.68 | 130.2 | 131.18(-0.03) | 131.5(-0.02) | 131.25(-0.22) | 130.11 | -0.3 | | -3 | 31(0.2) | -40 | [-2] | [-13] | [-10] | -54 | -110 | DT | -1.7 | OpenShort | | (-2) | -12 | 6 | -42 | -20 | -1.6,36 | 55 | | 13 | Jun/16 | 9 | 130.68 | 130.2 | 131.22(-0.08) | 131.53(-0.08) | 131.54(-0.34) | 129.96 | -0.3 | | -3 | 31(4.7) | -50 | [-4] | [-22] | [-36] | -31 | -106 | DT | -2.3 | OpenShort? | | (-3) | -18 | -75 | -34 | -20 | -1.9,67 | 55 | | 14 | Jun/13 | 15 | 131.08 | 130.05 | 131.32(0.02) | 131.63(0.11) | 131.99(-0.02) | 132.06 | 0.4 | | -2 | 26(6) | -10 | [1] | [3] | [0] | 73 | 30 | RG | 0.1 | Wait? | | (1) | -1 | 1 | -2 | 2 | 1.3,90 | 39 | | 15 | Jun/13 | 14 | 131.08 | 130.05 | 131.29(0.03) | 131.49(0.13) | 132.02(0.06) | 132.02 | 0.3 | | -2 | 20(1) | -10 | [2] | [7] | [-0] | 71 | 43 | RG | 0 | Wait | | (1) | 3 | 0 | -3 | 0 | 1.3,88 | 39 | | | | |
| 16 | Jun/13 | 13 | 131.08 | 130.05 | 131.25(0.01) | 131.32(0.12) | 131.94(0.14) | 132.01 | 0.3 | | -2 | 19(0.6) | -10 | [1] | [11] | [-0] | 71 | 85 | RG | 0.1 | Wait | | (1) | 7 | 1 | -8 | 8 | 1.4,86 | 39 | | 17 | Jun/13 | 12 | 131.08 | 130.05 | 131.24(0.02) | 131.16(0.09) | 131.75(0.18) | 131.98 | 0.3 | | -2 | 19(1) | 5 | [1] | [12] | [5] | 78 | 85 | RG | 0.5 | Wait | | (1) | 9 | 3 | 9 | 20 | 1.5,90 | 39 | | 18 | Jun/13 | 11 | 131.08 | 130.05 | 131.21(0.03) | 131.04(0.05) | 131.51(0.18) | 131.89 | 0.3 | | -2 | 18(0.8) | 0 | [2] | [11] | [3] | 79 | 65 | RG | 0.8 | SmallShort | | (1) | 9 | -12 | 30 | 20 | 1.4,94 | 39 | | 19 | Jun/13 | 10 | 131.08 | 130.05 | 131.17(0.08) | 130.97(0.09) | 131.27(0.27) | 132.23 | 0.4 | | -2 | 17(2) | 40 | [4] | [17] | [18] | 94 | 67 | UT | 2.1 | OpenLong | | (2) | 13 | 21 | 41 | 20 | 2.3,86 | 39 | | 20 | Jun/13 | 9 | 131.08 | 130.05 | 131.07(0.04) | 130.85(0.02) | 130.92(0.16) | 131.64 | 0.2 | | -2 | 15(-0.4) | 25 | [2] | [10] | [16] | 50 | 38 | UT | 1.8 | OpenLong? | | (2) | 8 | 22 | 33 | 20 | 1.4,65 | 39 | | | | |
| 21 | Jun/12 | 15 | 131.09 | 129.68 | 131.02(0.03) | 130.83(-0.02) | 130.71(0.11) | 131.02 | -0 | | -4 | 15(-1.3) | 5 | [2] | [6] | [6] | -11 | -4 | RG | 0.7 | Wait? | | (1) | 5 | 8 | 14 | 15 | 0,39 | 27 | | 22 | Jun/12 | 14 | 131.09 | 129.68 | 130.98(0.01) | 130.86(-0.05) | 130.56(-0.01) | 130.81 | -0.1 | | -4 | 17(-0.3) | -10 | [1] | [-1] | [4] | -29 | -23 | RG | 0.6 | Wait | | (1) | -1 | 7 | 10 | 4 | -0.4,31 | 27 | | 23 | Jun/12 | 13 | 131.09 | 129.68 | 130.97(0.02) | 130.92(-0.07) | 130.57(-0.08) | 130.63 | -0.2 | | -4 | 17(-1.3) | -20 | [1] | [-5] | [-1] | -49 | -72 | DR | 0.1 | OpenShort | | (0) | -4 | -3 | -3 | 2 | -0.7,19 | 27 | | 24 | Jun/12 | 12 | 131.09 | 129.68 | 130.94(0.02) | 131.01(-0.06) | 130.67(-0.08) | 130.71 | -0.1 | | -4 | 18(-1.3) | -20 | [1] | [-5] | [0] | -52 | -62 | RG | 0.1 | Wait | | (1) | -4 | 12 | -19 | -6 | -0.5,11 | 27 | | 25 | Jun/12 | 11 | 131.09 | 129.68 | 130.91(0.02) | 131.09(-0.07) | 130.78(-0.13) | 130.37 | -0.3 | | -4 | 20(-1.1) | -15 | [1] | [-7] | [-6] | -59 | -95 | DR | -0.8 | OpenShort | | (1) | -6 | 2 | -30 | -20 | -1,16 | 27 | | | | |
| 26 | Jun/12 | 10 | 131.09 | 129.68 | 130.88(0.02) | 131.18(-0.11) | 130.95(-0.14) | 130.3 | -0.3 | | -4 | 21(-1.6) | -30 | [1] | [-9] | [-13] | -40 | -97 | DR | -1.2 | OpenShort | | (1) | -7 | -20 | -27 | -20 | -1,35 | 27 | | 27 | Jun/12 | 9 | 131.09 | 129.68 | 130.85(0.06) | 131.32(-0.05) | 131.14(-0.09) | 130.86 | -0.1 | | -4 | 22(-4.2) | -20 | [3] | [-5] | [-7] | 6 | -84 | DR | -0.5 | OpenShort? | | (2) | -4 | -10 | -14 | -17 | 0,56 | 27 | | 28 | Jun/9 | 15 | 131.22 | 129.46 | 130.77(0.08) | 131.38(0.01) | 131.26(-0.06) | 131.13 | -0 | | -5 | 27(-2.8) | -10 | [4] | [-1] | [-4] | 31 | -67 | DR | -0.2 | OpenShort? | | (4) | -3 | -3 | -10 | -12 | 0.5,68 | 31 | | 29 | Jun/9 | 14 | 131.22 | 129.46 | 130.66(0.07) | 131.37(0.06) | 131.34(-0.05) | 131.22 | 0 | | -5 | 29(-1.3) | -25 | [3] | [0] | [-3] | 41 | -44 | DR | -0.1 | OpenShort | | (4) | -3 | 0 | -10 | -18 | 0.7,73 | 31 | | 30 | Jun/9 | 13 | 131.22 | 129.46 | 130.57(0.08) | 131.29(0.06) | 131.4(-0.02) | 131.21 | -0 | | -5 | 31(-1) | -25 | [4] | [2] | [-5] | 48 | -39 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -10 | -16 | 0.8,78 | 31 | | | | |
| 31 | Jun/9 | 12 | 131.22 | 129.46 | 130.47(0.08) | 131.21(0.08) | 131.42(-0.05) | 131.35 | 0 | | -5 | 32(-0.4) | -25 | [4] | [1] | [-3] | 61 | -25 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -7 | -12 | 1,86 | 31 | | 32 | Jun/9 | 11 | 131.22 | 129.46 | 130.37(0.08) | 131.1(0.07) | 131.49(0.01) | 131.4 | 0.1 | | -5 | 32(0.5) | -20 | [4] | [4] | [-2] | 70 | -0 | CR | -0.1 | HoldShort | | (4) | 1 | -5 | -5 | 2 | 1.2,90 | 31 | | 33 | Jun/9 | 10 | 131.22 | 129.46 | 130.27(0.08) | 131.01(0.1) | 131.48(0.04) | 131.54 | 0.1 | | -5 | 32(-0.2) | -15 | [4] | [6] | [-0] | 78 | 28 | RG | 0.1 | Wait | | (4) | 2 | 2 | -9 | 3 | 1.5,90 | 31 | | 34 | Jun/9 | 9 | 131.22 | 129.46 | 130.16(0.11) | 130.88(0.12) | 131.43(0.19) | 131.48 | 0.1 | | -5 | 32(1.1) | 5 | [5] | [14] | [1] | 81 | 35 | RG | 0.1 | Wait? | | (5) | 9 | 5 | -7 | 11 | 1.5,93 | 31 | | 35 | Jun/8 | 15 | 131.36 | 129.25 | 130.02(0.09) | 130.72(0.1) | 131.18(0.12) | 131.33 | -0 | | -6 | 31(1) | -20 | [4] | [9] | [-5] | 85 | 39 | CR | 0.2 | OpenShort? | | (5) | 6 | -13 | -6 | 11 | 1.6,95 | 29 | | | | |
| 36 | Jun/8 | 14 | 131.36 | 129.25 | 129.9(0.09) | 130.59(0.15) | 131.02(0.24) | 131.7 | 0.1 | | -6 | 30(4) | -10 | [4] | [16] | [7] | 105 | 108 | RG | 0.8 | SmallShort | | (6) | 12 | 11 | 10 | 20 | 2.2,100 | 29 | | 37 | Jun/8 | 13 | 131.36 | 129.25 | 129.78(0.08) | 130.39(0.18) | 130.71(0.13) | 131.39 | 0 | | -6 | 26(3.8) | -15 | [4] | [11] | [6] | 102 | 72 | RG | 1 | SmallShort | | (4) | 6 | 11 | 6 | 18 | 2.2,97 | 29 | | 38 | Jun/8 | 12 | 131.36 | 129.25 | 129.68(0.04) | 130.15(0.15) | 130.54(0.15) | 131.09 | -0.1 | | -6 | 22(3) | -5 | [2] | [11] | [11] | 103 | 106 | RG | 0.9 | SmallShort | | (3) | 7 | 25 | 9 | 16 | 2.3,95 | 29 | | 39 | Jun/8 | 11 | 131.36 | 129.25 | 129.63(0.02) | 129.95(0.08) | 130.34(0.06) | 130.4 | -0.3 | | -6 | 19(0.8) | -40 | [1] | [5] | [-2] | 76 | 54 | CR | 0.1 | OpenShort | | (1) | 3 | -2 | -9 | 8 | 1.5,88 | 29 | | 40 | Jun/8 | 10 | 131.36 | 129.25 | 129.61(0.01) | 129.85(0.08) | 130.26(0.05) | 130.47 | -0.3 | | -6 | 18(0.4) | -30 | [1] | [4] | [4] | 84 | 72 | RG | 0.4 | Wait | | (1) | 2 | 9 | 1 | 13 | 1.7,91 | 29 | | | | |
| 41 | Jun/8 | 9 | 131.36 | 129.25 | 129.6(0.02) | 129.75(0.08) | 130.19(0.09) | 130.22 | -0.4 | | -6 | 18(1.1) | -40 | [1] | [6] | [-3] | 76 | 52 | CR | 0.1 | OpenShort? | | (0) | 4 | -12 | 2 | 12 | 1.3,93 | 29 | | 42 | Jun/7 | 15 | 131.51 | 129.25 | 129.57(0.03) | 129.64(0.09) | 130.07(0.24) | 130.56 | -0.3 | | -7 | 17(2.4) | -10 | [2] | [13] | [12] | 103 | 110 | RG | 1.1 | SmallShort? | | (2) | 12 | 18 | 19 | 20 | 2.1,100 | 27 | | 43 | Jun/7 | 14 | 131.51 | 129.25 | 129.53(0.02) | 129.52(0.07) | 129.76(0.15) | 130.06 | -0.5 | | -7 | 14(0.4) | -30 | [1] | [8] | [5] | 81 | 57 | RG | 0.7 | Wait | | (1) | 7 | 1 | 25 | 12 | 1.3,98 | 27 | | 44 | Jun/7 | 13 | 131.51 | 129.25 | 129.51(0.03) | 129.43(0.09) | 129.57(0.11) | 130.03 | -0.5 | | -7 | 14(0.8) | -20 | [2] | [7] | [9] | 70 | 36 | RG | 1.2 | SmallShort | | (1) | 5 | 3 | 40 | 13 | 1.3,87 | 27 | | 45 | Jun/7 | 12 | 131.51 | 129.25 | 129.47(0.02) | 129.31(0.08) | 129.43(0.09) | 129.95 | -0.5 | | -7 | 13(0.5) | -10 | [1] | [6] | [10] | 45 | 42 | RG | 1.4 | SmallShort | | (1) | 4 | 8 | 33 | 17 | 1.3,62 | 27 | | | | |
| 46 | Jun/7 | 11 | 131.51 | 129.25 | 129.45(0.02) | 129.21(0.04) | 129.31(0.09) | 129.73 | -0.6 | | -7 | 12(0.1) | -5 | [1] | [5] | [11] | 5 | 22 | RG | 1.2 | SmallShort | | (1) | 4 | 24 | 8 | 20 | 0.8,35 | 27 | | 47 | Jun/7 | 10 | 131.51 | 129.25 | 129.42(-0.03) | 129.16(-0.05) | 129.2(-0.09) | 129.07 | -0.9 | | -7 | 12(0.8) | -50 | [-2] | [-7] | [-1] | -51 | -22 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -10 | 1 | -1,24 | 27 | | 48 | Jun/7 | 9 | 131.51 | 129.25 | 129.42(0) | 129.23(-0.05) | 129.32(0.02) | 129.03 | -0.9 | | -7 | 12(-0.2) | -50 | [0] | [-1] | [-7] | -53 | -24 | DR | -0.9 | OpenShort? | | (-1) | 1 | -13 | -18 | 5 | -1.3,30 | 27 | | 49 | Jun/6 | 15 | 131.74 | 129.44 | 129.46(0.02) | 129.3(-0.05) | 129.29(0.06) | 129.39 | -0.8 | | -8 | 12(0.2) | -35 | [1] | [0] | [1] | -18 | -16 | RG | 0.3 | Wait? | | (1) | 3 | 3 | -6 | 16 | -0.2,37 | 52 | | 50 | Jun/6 | 14 | 131.74 | 129.44 | 129.44(0.05) | 129.37(-0.06) | 129.21(0.08) | 129.3 | -0.8 | | -8 | 12(-4.9) | -30 | [2] | [1] | [-1] | -22 | -39 | CR | 0.3 | HoldShort | | (1) | 4 | 0 | -7 | 6 | -0.4,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|