|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.9950 One month high (close): $41.4700
CMCSA Daily Change: -1.37% Daily StdDev 1.79% CMCSA EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $40.66(-1.37%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 14 | 40.16 | 40.65 | 41.11(-0.02) | 41.01(-0.15) | 40.77(-0.1) | 40.74 | 0.8 | | 5 | 35(0.7) | 15 | [-1] | [-9] | [-4] | -80 | -95 | RG | -0.1 | Wait | | (0) | -6 | -6 | 1 | -20 | -1.4,5 | 67 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 40.16(daily_ema_20 -1.42%)
Support Levels: 40.65(weak_daily_ema_10 -0.22%)
Resistance Levels: 41.01(weak_hourly_sma_10 0.66%) 41.11(weak_hourly_sma_20 0.91%)
|
| | | 2 | Jun/20 | 13 | 40.16 | 40.65 | 41.11(0) | 41.07(-0.17) | 40.81(-0.24) | 40.78 | 0.8 | | 5 | 34(-0.2) | 15 | [0] | [-17] | [-2] | -79 | -141 | DR | -0.1 | HoldShort | | (-1) | -13 | 1 | -9 | -5 | -1.3,4 | 67 | | 3 | Jun/20 | 12 | 40.16 | 40.65 | 41.11(0) | 41.14(-0.15) | 40.91(-0.32) | 40.77 | 0.8 | | 5 | 34(0.5) | 10 | [0] | [-21] | [-4] | -81 | -171 | DR | -0.5 | HoldShort | | (0) | -18 | 6 | -21 | -20 | -1.3,2 | 67 | | 4 | Jun/20 | 11 | 40.16 | 40.65 | 41.12(-0.05) | 41.2(-0.19) | 41.04(-0.29) | 40.73 | 0.8 | | 5 | 34(2.2) | -25 | [-3] | [-22] | [-15] | -82 | -113 | DT | -1.2 | OpenShort | | (0) | -16 | -12 | -43 | -20 | -1.5,6 | 67 | | 5 | Jun/20 | 10 | 40.16 | 40.65 | 41.14(-0.05) | 41.28(-0.15) | 41.16(-0.29) | 40.82 | 0.9 | | 5 | 32(1.9) | -25 | [-3] | [-20] | [-17] | -52 | -103 | DT | -1.4 | OpenShort | | (-3) | -16 | -18 | -37 | -20 | -1.3,31 | 67 | | | | |
| 6 | Jun/20 | 9 | 40.16 | 40.65 | 41.16(0.02) | 41.34(-0.02) | 41.28(-0.12) | 40.95 | 1 | | 5 | 30(-0.5) | -5 | [1] | [-6] | [-25] | -18 | -100 | DR | -1.5 | OpenShort? | | (0) | -7 | -48 | -23 | -20 | -0.9,55 | 67 | | 7 | Jun/16 | 15 | 40.18 | 40.57 | 41.15(0.05) | 41.35(0.05) | 41.33(-0.1) | 41.31 | 1.4 | | 5 | 30(1) | 15 | [3] | [-1] | [-6] | 47 | -36 | DR | -0.1 | OpenShort? | | (1) | -6 | -12 | -4 | -12 | 0.7,79 | 68 | | 8 | Jun/16 | 14 | 40.18 | 40.57 | 41.13(0.1) | 41.33(0.07) | 41.33(0) | 41.4 | 1.5 | | 5 | 29(-0.9) | 50 | [6] | [5] | [3] | 58 | -31 | UT | 0.1 | OpenLong | | (4) | 0 | 11 | -3 | -5 | 1.1,80 | 68 | | 9 | Jun/16 | 13 | 40.18 | 40.57 | 41.09(0.05) | 41.3(0.1) | 41.37(-0.07) | 41.32 | 1.4 | | 5 | 30(-0.4) | 20 | [3] | [2] | [-4] | 50 | -8 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -15 | -17 | 0.9,77 | 68 | | 10 | Jun/16 | 12 | 40.18 | 40.57 | 41.07(0.05) | 41.26(0.12) | 41.4(-0.02) | 41.33 | 1.4 | | 5 | 31(0.5) | 25 | [3] | [5] | [-3] | 59 | 4 | CR | -0.3 | HoldShort | | (4) | -1 | 1 | -13 | -14 | 1,84 | 68 | | | | |
| 11 | Jun/16 | 11 | 40.18 | 40.57 | 41.05(0.07) | 41.21(0.1) | 41.41(0.12) | 41.32 | 1.4 | | 5 | 30(0.7) | 30 | [4] | [13] | [-9] | 67 | 29 | CR | -0.4 | HoldShort | | (3) | 7 | -20 | -15 | -2 | 1.1,89 | 68 | | 12 | Jun/16 | 10 | 40.18 | 40.57 | 41.02(0.05) | 41.17(0.17) | 41.36(0.15) | 41.47 | 1.6 | | 5 | 29(2.7) | 35 | [3] | [16] | [2] | 94 | 97 | UT | 0.5 | OpenLong | | (4) | 9 | 6 | -5 | 17 | 1.9,96 | 68 | | 13 | Jun/16 | 9 | 40.18 | 40.57 | 41(0.07) | 41.1(0.15) | 41.3(0.15) | 41.43 | 1.5 | | 5 | 27(3) | 35 | [4] | [16] | [1] | 97 | 66 | UT | 0.6 | OpenLong? | | (3) | 9 | -8 | 7 | 20 | 2,97 | 68 | | 14 | Jun/15 | 15 | 40.17 | 40.37 | 40.97(0.07) | 41.04(0.12) | 41.24(0.29) | 41.49 | 1.6 | | 5 | 24(5) | 50 | [4] | [24] | [13] | 112 | 132 | UT | 1.3 | HoldLong? | | (4) | 16 | 22 | 12 | 20 | 2.7,94 | 74 | | 15 | Jun/15 | 14 | 40.17 | 40.37 | 40.94(0.1) | 40.99(0.05) | 41.12(0.24) | 41.33 | 1.4 | | 5 | 19(0.8) | 50 | [6] | [19] | [18] | 109 | 60 | UT | 1.4 | CloseLong | | (4) | 14 | 32 | 23 | 20 | 2.6,94 | 74 | | | | |
| 16 | Jun/15 | 13 | 40.17 | 40.37 | 40.9(0.1) | 40.97(0.02) | 41.02(0.12) | 41.09 | 1.1 | | 5 | 18(-5.2) | 50 | [6] | [12] | [0] | 76 | -20 | UT | 0.5 | HoldLong | | (4) | 7 | -12 | 23 | 5 | 1.3,93 | 74 | | 17 | Jun/15 | 12 | 40.17 | 40.37 | 40.86(0.1) | 40.96(0.1) | 40.97(0.2) | 41.18 | 1.2 | | 5 | 23(-3.5) | 50 | [6] | [18] | [9] | 75 | 30 | UT | 1.1 | HoldLong | | (6) | 11 | 11 | 24 | 20 | 1.7,82 | 74 | | 18 | Jun/15 | 11 | 40.17 | 40.37 | 40.82(0.12) | 40.92(0.1) | 40.89(0.12) | 41.1 | 1.1 | | 5 | 27(-2.8) | 50 | [7] | [14] | [10] | 41 | -22 | UT | 1 | OpenLong | | (7) | 7 | 24 | 8 | 7 | 1.3,58 | 74 | | 19 | Jun/15 | 10 | 40.17 | 40.37 | 40.77(0.1) | 40.88(0.02) | 40.84(-0.05) | 40.92 | 0.9 | | 5 | 29(-3.9) | 50 | [6] | [2] | [4] | 7 | -73 | UT | 0.3 | OpenLong | | (4) | -3 | 13 | -5 | 5 | 0.6,42 | 74 | | 20 | Jun/15 | 9 | 40.17 | 40.37 | 40.73(0.05) | 40.87(-0.02) | 40.86(-0.15) | 40.82 | 0.8 | | 5 | 33(-2.1) | 30 | [3] | [-6] | [-5] | 2 | -68 | DR | -0.1 | OpenShort? | | (6) | -9 | -4 | -17 | -15 | 0.3,44 | 74 | | | | |
| 21 | Jun/14 | 15 | 40.1 | 40.12 | 40.71(0.07) | 40.87(0) | 40.92(-0.05) | 40.85 | 1 | | 3 | 35(-3.9) | 25 | [4] | [0] | [1] | 16 | -55 | UT | -0.2 | OpenLong? | | (4) | -3 | 14 | -21 | -2 | 0.5,53 | 56 | | 22 | Jun/14 | 14 | 40.1 | 40.12 | 40.68(0.05) | 40.88(-0.05) | 40.94(-0.05) | 40.75 | 0.9 | | 3 | 39(-1.6) | 15 | [3] | [-1] | [-9] | 21 | -43 | DR | -0.6 | OpenShort | | (3) | -3 | -15 | -21 | -5 | 0.2,66 | 56 | | 23 | Jun/14 | 13 | 40.1 | 40.12 | 40.66(0.1) | 40.9(-0.02) | 40.96(0.07) | 40.86 | 1 | | 3 | 41(-2.1) | 25 | [6] | [7] | [-9] | 52 | -33 | CR | -0.3 | HoldShort | | (4) | 4 | -26 | -5 | 0 | 0.6,87 | 56 | | 24 | Jun/14 | 12 | 40.1 | 40.12 | 40.62(0.1) | 40.91(0.07) | 40.93(0.15) | 41.05 | 1.2 | | 3 | 43(0.5) | 25 | [6] | [14] | [-1] | 80 | 47 | CR | 0.4 | OpenShort | | (7) | 8 | -8 | 8 | 5 | 1.3,97 | 56 | | 25 | Jun/14 | 11 | 40.1 | 40.12 | 40.58(0.12) | 40.88(0.12) | 40.87(0.1) | 41.11 | 1.3 | | 3 | 43(1.6) | 50 | [7] | [13] | [11] | 84 | 35 | UT | 0.7 | OpenLong | | (7) | 6 | 23 | 10 | 15 | 1.6,94 | 56 | | | | |
| 26 | Jun/14 | 10 | 40.1 | 40.12 | 40.53(0.07) | 40.83(0.15) | 40.83(0.02) | 40.94 | 1.1 | | 3 | 41(1.3) | 25 | [4] | [8] | [4] | 68 | 35 | UT | 0.4 | OpenLong | | (6) | 1 | 15 | 1 | -12 | 1.3,85 | 56 | | 27 | Jun/14 | 9 | 40.1 | 40.12 | 40.5(0.07) | 40.77(0.15) | 40.82(-0.05) | 40.83 | 1 | | 3 | 40(1.1) | 25 | [4] | [4] | [1] | 56 | -3 | UT | 0 | OpenLong? | | (4) | -3 | 15 | -10 | -20 | 1.1,78 | 56 | | 28 | Jun/13 | 15 | 40.04 | 39.95 | 40.47(0.05) | 40.71(0.12) | 40.84(-0.1) | 40.72 | 0.9 | | 1 | 39(-0.8) | -5 | [3] | [0] | [-6] | 54 | -16 | DR | -0.4 | OpenShort? | | (3) | -6 | -8 | -12 | -15 | 0.9,81 | 51 | | 29 | Jun/13 | 14 | 40.04 | 39.95 | 40.45(0.05) | 40.66(0.15) | 40.88(-0.02) | 40.78 | 1 | | 1 | 39(1.5) | -5 | [3] | [6] | [-9] | 65 | 24 | CR | -0.3 | HoldShort | | (4) | -1 | -16 | -15 | -12 | 1.1,87 | 51 | | 30 | Jun/13 | 13 | 40.04 | 39.95 | 40.43(0.07) | 40.6(0.15) | 40.89(0.17) | 40.9 | 1.2 | | 1 | 38(2.7) | 15 | [4] | [16] | [1] | 87 | 93 | UT | 0 | OpenLong | | (3) | 10 | 6 | -13 | 15 | 1.7,94 | 51 | | | | |
| 31 | Jun/13 | 12 | 40.04 | 39.95 | 40.4(0.07) | 40.54(0.15) | 40.82(0.25) | 40.86 | 1.1 | | 1 | 35(2.8) | 10 | [4] | [21] | [-4] | 91 | 103 | CR | 0.2 | OpenShort | | (4) | 14 | -12 | -11 | 20 | 1.8,96 | 51 | | 32 | Jun/13 | 11 | 40.04 | 39.95 | 40.37(0.07) | 40.48(0.17) | 40.72(0.37) | 40.95 | 1.2 | | 1 | 32(5.8) | 35 | [4] | [28] | [5] | 110 | 163 | UT | 1 | HoldLong | | (6) | 21 | 4 | 3 | 20 | 2.4,100 | 51 | | 33 | Jun/13 | 10 | 40.04 | 39.95 | 40.34(0.1) | 40.41(0.17) | 40.57(0.32) | 40.92 | 1.2 | | 1 | 27(6) | 50 | [6] | [26] | [15] | 125 | 120 | UT | 1.8 | HoldLong | | (4) | 18 | 15 | 34 | 20 | 3,100 | 51 | | 34 | Jun/13 | 9 | 40.04 | 39.95 | 40.3(0.07) | 40.34(0.17) | 40.44(0.35) | 40.81 | 1 | | 1 | 21(7.8) | 50 | [4] | [27] | [22] | 124 | 148 | UT | 2.4 | HoldLong? | | (4) | 20 | 32 | 50 | 20 | 3.4,89 | 51 | | 35 | Jun/12 | 15 | 40.01 | 39.8 | 40.27(0.05) | 40.27(0.1) | 40.3(0.12) | 40.58 | 0.8 | | 0 | 13(2.8) | 45 | [3] | [12] | [21] | 101 | 60 | UT | 3 | HoldLong? | | (3) | 7 | 36 | 39 | 20 | 3.3,68 | 44 | | | | |
| 36 | Jun/12 | 14 | 40.01 | 39.8 | 40.27(0) | 40.27(0) | 40.3(0) | 40.32 | 0.4 | | 0 | 10(0.1) | 15 | [0] | [2] | [7] | 22 | 20 | UR | 1 | SmallShort | | (1) | 0 | 9 | 18 | 15 | 1,47 | 44 | | 37 | Jun/12 | 13 | 40.01 | 39.8 | 40.25(0.02) | 40.23(-0.02) | 40.3(0) | 40.25 | 0.3 | | 0 | 10(-0.6) | 0 | [1] | [1] | [-3] | -25 | -20 | CR | 0 | HoldShort | | (0) | 0 | 0 | -14 | -2 | 0,25 | 44 | | 38 | Jun/12 | 12 | 40.01 | 39.8 | 40.24(0.02) | 40.23(0) | 40.25(0.05) | 40.25 | 0.3 | | 0 | 10(-1.9) | 15 | [1] | [5] | [4] | -17 | -7 | UT | 0 | OpenLong | | (1) | 3 | 12 | -10 | 15 | 0.1,31 | 44 | | 39 | Jun/12 | 11 | 40.01 | 39.8 | 40.23(0.02) | 40.24(-0.05) | 40.23(-0.02) | 40.16 | 0.2 | | 0 | 12(-1.3) | -5 | [1] | [-1] | [-7] | -31 | -45 | DR | -0.8 | OpenShort | | (1) | -1 | -17 | -8 | -7 | -0.8,39 | 44 | | 40 | Jun/12 | 10 | 40.01 | 39.8 | 40.22(0.02) | 40.24(0) | 40.24(0.07) | 40.28 | 0.4 | | 0 | 14(-0.6) | 10 | [1] | [6] | [1] | 18 | 8 | RG | 0.4 | Wait | | (1) | 4 | -3 | 14 | 0 | 0.6,53 | 44 | | | | |
| 41 | Jun/12 | 9 | 40.01 | 39.8 | 40.21(0.02) | 40.26(-0.02) | 40.24(0) | 40.3 | 0.4 | | 0 | 14(-0.9) | 15 | [1] | [1] | [4] | 12 | 0 | UT | 0.9 | OpenLong? | | (1) | 0 | 6 | 7 | 12 | 0.9,39 | 44 | | 42 | Jun/9 | 15 | 39.98 | 39.66 | 40.2(0.05) | 40.26(0) | 40.21(-0.02) | 40.26 | 0.4 | | -2 | 15(-4.1) | 10 | [3] | [1] | [3] | -6 | -46 | RG | 0.5 | Wait? | | (1) | -1 | 14 | -10 | 0 | 0.5,32 | 39 | | 43 | Jun/9 | 14 | 39.98 | 39.66 | 40.18(0.1) | 40.26(0) | 40.22(-0.05) | 40.16 | 0.3 | | -2 | 19(-10.1) | 10 | [6] | [-0] | [-5] | -24 | -113 | DR | -0.4 | OpenShort | | (3) | -3 | -1 | -23 | -15 | -0.1,29 | 39 | | 44 | Jun/9 | 13 | 39.98 | 39.66 | 40.14(0.1) | 40.26(0) | 40.24(-0.12) | 40.17 | 0.3 | | -2 | 29(-8) | 5 | [6] | [-4] | [-6] | -8 | -121 | DR | -0.3 | OpenShort | | (6) | -7 | 0 | -24 | -20 | 0.1,40 | 39 | | 45 | Jun/9 | 12 | 39.98 | 39.66 | 40.1(0.1) | 40.26(0) | 40.29(-0.07) | 40.17 | 0.3 | | -2 | 37(-5.6) | 5 | [6] | [-1] | [-8] | 23 | -99 | DR | -0.5 | OpenShort | | (6) | -4 | -14 | -12 | -12 | 0.3,65 | 39 | | | | |
| 46 | Jun/9 | 11 | 39.98 | 39.66 | 40.06(0.1) | 40.26(0) | 40.32(-0.02) | 40.27 | 0.4 | | -2 | 43(-4.8) | 0 | [6] | [1] | [-6] | 44 | -56 | CR | -0.2 | HoldShort | | (7) | -1 | -11 | -13 | 0 | 0.7,76 | 39 | | 47 | Jun/9 | 10 | 39.98 | 39.66 | 40.02(0.1) | 40.27(0.05) | 40.33(0.02) | 40.35 | 0.5 | | -2 | 48(-1.1) | 15 | [6] | [5] | [3] | 63 | -15 | UT | 0.1 | OpenLong | | (7) | 1 | 12 | -6 | 5 | 1,88 | 39 | | 48 | Jun/9 | 9 | 39.98 | 39.66 | 39.98(0.08) | 40.25(0.07) | 40.32(0.05) | 40.26 | 0.4 | | -2 | 49(0.6) | 0 | [4] | [7] | [-4] | 58 | 3 | CR | -0.2 | HoldShort? | | (6) | 3 | -19 | 19 | -7 | 0.8,88 | 39 | | 49 | Jun/8 | 15 | 39.99 | 39.54 | 39.95(0.08) | 40.22(0.07) | 40.3(0.12) | 40.4 | 0.6 | | -3 | 48(2.3) | 10 | [4] | [11] | [9] | 83 | 61 | RG | 0.3 | Wait? | | (4) | 7 | 9 | 28 | 10 | 1.3,100 | 40 | | 50 | Jun/8 | 14 | 39.99 | 39.54 | 39.92(0.08) | 40.19(0.07) | 40.25(0.1) | 40.33 | 0.5 | | -3 | 46(1.6) | 5 | [4] | [9] | [6] | 80 | 46 | RG | 0.2 | Wait | | (4) | 6 | 4 | 27 | 7 | 1.2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|