EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9300 One month high (close): $13.8100

EDZ Daily Change: 6.1% Daily StdDev 2.8% EDZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.3392

Latest Price : $11.74(6.1%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	12.46	11.77	11.4(-0.09)	11.38(0.62)	11.7(1.04)	11.72	-0.8	-18	32(-0.7)	-40	[-3]	[45]	[2]	78	627	UR	0.1	SmallShort	(0)	37	-9	0	20	1.1,100	38
Daily Trend: % Up Forces: Down Forces: 11.4(hourly_sma_20 -2.73%) Support Levels: 11.38(weak_hourly_sma_10 -2.9%) Resistance Levels: 11.77(daily_ema_10 0.43%) 12.46(daily_ema_20 6.31%)

2	Jun/20	12	12.46	11.77	11.4(0)	11.31(0.62)	11.58(1.31)	11.75	-0.8	-18	33(-0.6)	-15	[0]	[56]	[14]	80	625	UR	0.6	SmallShort	(-3)	47	0	6	20	1.2,100	38
3	Jun/20	11	12.46	11.77	11.4(0)	11.24(0.27)	11.43(1.24)	11.75	-0.8	-18	33(-0.7)	-15	[0]	[47]	[29]	80	609	UR	1.1	SmallShort	(0)	44	6	52	20	1.2,100	38
4	Jun/20	10	12.46	11.77	11.41(-0.09)	11.21(0.18)	11.29(1.26)	11.73	-0.8	-18	34(-0.9)	-30	[-3]	[45]	[46]	78	683	UR	1.5	SmallShort	(-3)	45	47	53	20	1.1,100	38
5	Jun/20	9	12.46	11.77	11.42(-0.17)	11.19(0.09)	11.15(0.81)	11.58	-1	-18	35(-1.7)	-30	[-6]	[27]	[87]	63	510	UR	1.4	SmallShort?	(-3)	29	169	49	20	0.5,100	38

6	Jun/16	15	12.52	11.83	11.44(-0.35)	11.18(-0.36)	11.06(0.09)	11.06	-1.7	-23	36(-2.1)	-50	[-13]	[-12]	[-0]	-75	40	DT	0	HoldShort?	(-16)	3	6	3	-20	-1.2,5	25
7	Jun/16	14	12.52	11.83	11.48(-0.35)	11.22(-0.44)	11.06(0)	11.04	-1.8	-23	39(0.5)	-50	[-13]	[-17]	[3]	-81	-16	DP	-0	OpenShort	(-13)	0	6	2	9	-1.4,4	25
8	Jun/16	13	12.52	11.83	11.52(-0.35)	11.27(-0.44)	11.05(-0.81)	11.02	-1.8	-23	38(1.6)	-50	[-13]	[-47]	[-13]	-84	-277	DT	-0.1	OpenShort	(-16)	-30	-13	-4	-20	-1.6,6	25
9	Jun/16	12	12.52	11.83	11.56(-0.34)	11.32(-0.26)	11.14(-0.8)	11.06	-1.7	-23	36(1.8)	-50	[-13]	[-44]	[-13]	-83	-286	DT	-0.3	OpenShort	(-13)	-30	-13	-9	-20	-1.6,7	25
10	Jun/16	11	12.52	11.83	11.6(-0.34)	11.35(-0.61)	11.23(-0.71)	11.1	-1.7	-23	35(2.2)	-50	[-13]	[-47]	[3]	-88	-260	DP	-0.4	OpenShort	(-12)	-27	19	-9	-18	-1.7,5	25

11	Jun/16	10	12.52	11.83	11.64(-0.34)	11.42(-0.7)	11.31(-0.7)	11.04	-1.8	-23	32(4)	-50	[-13]	[-48]	[-7]	-71	-348	DT	-1	OpenShort	(-12)	-26	10	-1	-20	-2.2,34	25
12	Jun/16	9	12.52	11.83	11.68(-0.34)	11.5(-0.69)	11.39(-0.87)	11.01	-1.8	-23	28(6.7)	-50	[-13]	[-54]	[-60]	-55	-442	DT	-1.6	OpenShort?	(-16)	-33	-153	7	-20	-2.8,65	25
13	Jun/13	15	12.73	12.32	11.72(-0.17)	11.58(-0.26)	11.39(0)	11.5	-1.9	-14	22(-6)	-50	[-6]	[-11]	[1]	-62	-12	DP	0.1	OpenShort?	(-3)	0	-3	6	18	-1.2,18	32
14	Jun/13	14	12.73	12.32	11.74(-0.25)	11.61(-0.34)	11.49(0.17)	11.51	-1.9	-14	28(-0.6)	-50	[-9]	[-7]	[5]	-68	100	DP	0.1	OpenShort	(-6)	6	6	7	18	-1.3,15	32
15	Jun/13	13	12.73	12.32	11.77(-0.17)	11.65(-0.34)	11.47(-0.52)	11.49	-1.9	-14	28(0.4)	-50	[-6]	[-32]	[2]	-75	-198	DP	0.1	OpenShort	(-9)	-19	9	9	-20	-1.5,13	32

16	Jun/13	12	12.73	12.32	11.79(-0.25)	11.69(-0.34)	11.53(-0.6)	11.46	-2	-14	28(1.3)	-50	[-9]	[-35]	[-7]	-81	-177	DT	-0.4	OpenShort	(-9)	-22	-6	16	-20	-1.8,14	32
17	Jun/13	11	12.73	12.32	11.82(-0.25)	11.73(-0.34)	11.6(-0.6)	11.48	-2	-14	27(2.1)	-50	[-9]	[-35]	[-5]	-90	-187	DT	-0.7	OpenShort	(-9)	-22	-3	-7	-20	-2,10	32
18	Jun/13	10	12.73	12.32	11.85(-0.25)	11.77(-0.34)	11.67(-0.6)	11.49	-1.9	-14	25(2)	-50	[-9]	[-35]	[-5]	-102	-197	DT	-1.1	HoldShort	(-9)	-22	25	-14	-20	-2.3,6	32
19	Jun/13	9	12.73	12.32	11.88(-0.34)	11.81(-0.42)	11.74(-0.76)	11.41	-2.1	-14	23(5.9)	-50	[-13]	[-43]	[-54]	-129	-247	DT	-2.3	HoldShort?	(-12)	-28	-119	-24	-20	-3.3,4	32
20	Jun/12	15	12.79	12.51	11.92(-0.17)	11.81(0)	11.83(-0.17)	11.8	-1.7	-11	17(-4)	-50	[-6]	[-11]	[-4]	-69	31	DT	-0.3	OpenShort?	(-6)	-6	-6	-6	-8	-1.1,9	44

21	Jun/12	14	12.79	12.51	11.94(-0.17)	11.86(-0.08)	11.85(-0.17)	11.82	-1.7	-11	21(-2.8)	-50	[-6]	[-13]	[-6]	-60	31	DT	-0.3	OpenShort	(-6)	-6	-3	-3	-20	-1,15	44
22	Jun/12	13	12.79	12.51	11.96(-0.25)	11.87(0.08)	11.87(-0.08)	11.83	-1.7	-11	23(-2.3)	-50	[-9]	[-7]	[-3]	-56	126	DT	-0.3	OpenShort	(-6)	-3	-6	-4	0	-1,19	44
23	Jun/12	12	12.79	12.51	11.99(-0.17)	11.86(-0.08)	11.87(0)	11.85	-1.6	-11	26(-2.2)	-50	[-6]	[-6]	[-4]	-50	55	DT	-0.2	OpenShort	(-6)	0	0	-1	-20	-0.9,23	44
24	Jun/12	11	12.79	12.51	12.01(-0.17)	11.87(-0.17)	11.87(0)	11.85	-1.6	-11	28(-0.6)	-50	[-6]	[-8]	[-2]	-50	45	DT	-0.2	OpenShort	(-9)	0	-12	2	20	-1,25	44
25	Jun/12	10	12.79	12.51	12.03(-0.08)	11.89(-0.08)	11.87(0)	11.89	-1.6	-11	29(0.1)	-50	[-3]	[-5]	[3]	-44	-37	DP	0.1	OpenShort	(-6)	0	-3	7	20	-0.8,26	44

26	Jun/12	9	12.79	12.51	12.04(-0.08)	11.9(-0.17)	11.88(0.08)	11.9	-1.5	-11	28(0.6)	-50	[-3]	[-4]	[4]	-48	-14	DP	0.1	OpenShort?	(-3)	3	0	8	20	-0.8,22	44
27	Jun/9	15	12.88	12.63	12.05(-0.08)	11.92(-0.08)	11.87(0.17)	11.9	-1.8	-10	28(-0.9)	-45	[-3]	[-0]	[7]	-56	8	UR	0.2	SmallShort?	(-3)	6	9	6	20	-0.9,17	42
28	Jun/9	14	12.88	12.63	12.06(-0.08)	11.93(-0.17)	11.87(0)	11.87	-1.8	-10	29(1.2)	-50	[-3]	[-8]	[1]	-64	-80	DP	0.1	OpenShort	(-3)	0	3	10	-17	-1.2,16	42
29	Jun/9	13	12.88	12.63	12.07(-0.17)	11.95(-0.25)	11.85(-0.34)	11.86	-1.9	-10	28(1.3)	-50	[-6]	[-23]	[-0]	-71	-81	DT	0.1	OpenShort	(-3)	-13	-12	14	17	-1.4,14	42
30	Jun/9	12	12.88	12.63	12.09(-0.08)	11.98(-0.25)	11.89(-0.25)	11.9	-1.8	-10	26(1)	-50	[-3]	[-19]	[6]	-73	-143	DP	0.1	OpenShort	(-6)	-9	18	14	-20	-1.3,10	42

31	Jun/9	11	12.88	12.63	12.1(-0.08)	12.01(-0.41)	11.92(-0.33)	11.84	-1.9	-10	25(2.2)	-50	[-3]	[-25]	[1]	-95	-213	DP	-0.6	OpenShort	(-3)	-12	15	-6	-20	-1.9,3	42
32	Jun/9	10	12.88	12.63	12.11(-0.25)	12.06(-0.41)	11.96(-0.5)	11.79	-2	-10	23(4.3)	-50	[-9]	[-32]	[-14]	-113	-132	DT	-1.3	HoldShort	(-6)	-18	-24	-12	-20	-2.5,0	42
33	Jun/9	9	12.88	12.63	12.14(-0.25)	12.11(-0.33)	12.02(-0.33)	11.87	-1.8	-10	19(-1.4)	-50	[-9]	[-25]	[-27]	-115	-48	DT	-1.5	CloseShort?	(-6)	-12	-54	-13	-20	-2.6,0	42
34	Jun/8	15	12.94	12.81	12.17(-0.16)	12.15(-0.16)	12.06(-0.17)	12.05	-1.8	-7	20(-6.8)	-50	[-6]	[-14]	[-2]	-78	19	DT	-0.1	HoldShort?	(-9)	-6	0	-2	-17	-1.1,0	42
35	Jun/8	14	12.94	12.81	12.19(-0.16)	12.17(-0.08)	12.08(-0.25)	12.05	-1.8	-7	27(-1.7)	-50	[-6]	[-15]	[-6]	-78	-13	DT	-0.2	HoldShort	(-6)	-9	-3	-6	-20	-1.1,0	42

36	Jun/8	13	12.94	12.81	12.21(-0.25)	12.17(0)	12.11(-0.33)	12.06	-1.8	-7	29(-1.5)	-50	[-9]	[-18]	[-6]	-75	44	DT	-0.4	HoldShort	(-6)	-12	0	-13	-20	-1.1,3	42
37	Jun/8	12	12.94	12.81	12.24(-0.16)	12.18(-0.08)	12.15(-0.41)	12.06	-1.8	-7	30(-0.7)	-50	[-6]	[-21]	[-13]	-71	-92	DT	-0.6	OpenShort	(-9)	-15	-9	-16	-20	-1.2,9	42
38	Jun/8	11	12.94	12.81	12.26(-0.16)	12.18(0)	12.2(-0.33)	12.09	-1.7	-7	31(-0.4)	-50	[-6]	[-17]	[-12]	-59	-62	DT	-0.7	OpenShort	(-6)	-12	-15	-17	-20	-1.1,19	42
39	Jun/8	10	12.94	12.81	12.28(-0.16)	12.18(0)	12.24(-0.16)	12.14	-1.6	-7	31(-1.6)	-50	[-6]	[-11]	[-7]	-37	9	DT	-0.7	OpenShort	(-3)	-6	-18	-9	0	-0.9,36	42
40	Jun/8	9	12.94	12.81	12.3(-0.16)	12.18(0)	12.26(0.08)	12.2	-1.5	-7	33(-1.7)	-50	[-6]	[-2]	[-7]	-23	98	DT	-0.4	OpenShort?	(-6)	3	-21	-2	0	-0.6,42	42

41	Jun/7	15	12.99	12.97	12.32(-0.08)	12.19(0.16)	12.25(0.25)	12.27	-1.6	-3	35(-4.9)	-20	[-3]	[8]	[2]	-9	99	UR	0.1	SmallShort?	(-6)	9	-3	11	16	-0.3,49	47
42	Jun/7	14	12.99	12.97	12.33(-0.08)	12.19(0)	12.22(0.41)	12.28	-1.6	-3	39(0)	-15	[-3]	[11]	[3]	-11	138	UR	0.3	SmallShort	(-3)	15	-12	20	20	-0.3,47	47
43	Jun/7	13	12.99	12.97	12.33(0)	12.17(-0.16)	12.17(0.33)	12.32	-1.5	-3	39(0)	25	[0]	[6]	[21]	-16	61	UR	0.8	SmallShort	(-3)	12	21	24	20	-0.1,37	47
44	Jun/7	12	12.99	12.97	12.34(-0.08)	12.19(-0.25)	12.13(0.17)	12.25	-1.6	-3	39(0.2)	15	[-3]	[-2]	[19]	-43	49	RG	0.7	Wait	(0)	6	30	20	20	-0.5,20	47
45	Jun/7	11	12.99	12.97	12.35(-0.08)	12.22(-0.16)	12.13(0)	12.15	-1.9	-3	39(0.8)	-10	[-3]	[-6]	[10]	-71	-82	DP	0.2	OpenShort	(-6)	0	21	8	20	-1.1,7	47

46	Jun/7	10	12.99	12.97	12.36(-0.16)	12.24(-0.41)	12.11(-0.25)	12.08	-2	-3	38(3.9)	-35	[-6]	[-20]	[3]	-89	-133	DP	-0.2	OpenShort	(-3)	-9	6	2	8	-1.6,1	47
47	Jun/7	9	12.99	12.97	12.38(-0.08)	12.29(-0.32)	12.14(-0.25)	12.06	-2.1	-3	35(3)	-45	[-3]	[-18]	[-14]	-102	-243	DT	-0.5	HoldShort?	(-6)	-9	-18	-5	-20	-2.1,1	47
48	Jun/6	15	13.02	13.08	12.39(-0.16)	12.33(-0.32)	12.17(-0.57)	12.12	-2.1	-1	32(1.2)	-50	[-6]	[-29]	[-11]	-94	-200	DT	-0.4	OpenShort?	(-6)	-20	-12	-31	-20	-1.9,4	44
49	Jun/6	14	13.02	13.08	12.41(-0.4)	12.37(-0.32)	12.24(-0.65)	12.16	-2	-1	30(-16.1)	-50	[-14]	[-33]	[-13]	-96	28	DT	-0.6	HoldShort	(-3)	-22	-3	-32	-20	-2,4	44
50	Jun/6	13	13.02	13.08	12.46(-0.32)	12.41(-0.24)	12.32(-0.4)	12.17	-2	-1	46(-9.3)	-50	[-11]	[-23]	[-8]	-86	-19	DT	-0.8	HoldShort	(-14)	-14	9	-29	-20	-1.5,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI