TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $33.7600

TZA Daily Change: 1.41% Daily StdDev 3.77% TZA EMA_5_Trend: 0% 10Minute StdDev: $0.3073

Latest Price : $27.41(1.41%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -4.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	29.59	27.24	26.84(0.07)	27.35(0.26)	27.56(0.11)	27.38	-0.8	-19	21(0.3)	-50	[2]	[5]	[-10]	72	153	CR	-0.3	HoldShort	(2)	3	-13	-9	-20	0.9,99	34
Daily Trend: % Up Forces: Down Forces: 27.24(daily_ema_10 -0.51%) Support Levels: 26.84(weak_hourly_sma_20 -1.97%) Resistance Levels: 29.59(daily_ema_20 8.07%)

2	Jun/20	12	29.59	27.24	26.82(0.04)	27.28(0.33)	27.53(0.22)	27.52	-0.7	-19	21(0.6)	-50	[1]	[9]	[-6]	80	276	CR	-0	OpenShort	(2)	6	-14	-3	-7	1.2,100	34
3	Jun/20	11	29.59	27.24	26.81(0.11)	27.19(0.63)	27.47(0.48)	27.67	-0.7	-19	20(1.2)	-35	[3]	[20]	[-2]	88	332	CR	0.4	OpenShort	(3)	13	-8	6	0	1.5,100	34
4	Jun/20	10	29.59	27.24	26.78(0.15)	27.02(0.6)	27.34(0.51)	27.76	-0.7	-19	19(1.6)	5	[4]	[21]	[15]	98	346	RG	0.8	SmallShort	(3)	14	25	9	20	1.9,100	34
5	Jun/20	9	29.59	27.24	26.74(0.04)	26.86(0.52)	27.2(0.22)	27.49	-0.8	-19	17(0.8)	-20	[1]	[11]	[15]	90	296	RG	0.6	Wait?	(2)	6	28	10	20	1.6,100	34

6	Jun/16	15	29.8	27.4	26.74(0)	26.72(0.38)	27.14(0.37)	27.19	-1	-21	17(-0.5)	-35	[0]	[11]	[4]	71	268	UR	0.1	SmallShort?	(1)	10	-4	9	20	1,96	30
7	Jun/16	14	29.8	27.4	26.73(-0.04)	26.62(0.41)	27.04(0.48)	27.23	-0.9	-21	17(-0.6)	-40	[-1]	[13]	[11]	70	350	UR	0.4	SmallShort	(-1)	12	14	11	20	1.1,92	30
8	Jun/16	13	29.8	27.4	26.74(-0.07)	26.51(0.38)	26.91(0.79)	27.08	-1	-21	18(-0.8)	-25	[-2]	[21]	[10]	60	400	UR	0.4	SmallShort	(-2)	20	3	17	20	0.7,92	30
9	Jun/16	12	29.8	27.4	26.76(-0.07)	26.41(0.27)	26.7(0.64)	27.05	-1	-21	18(-0.5)	-40	[-2]	[15]	[6]	45	341	UR	0.7	SmallShort	(-2)	16	-12	8	20	0.6,80	30
10	Jun/16	11	29.8	27.4	26.78(-0.04)	26.34(0.08)	26.53(0.87)	27.18	-1	-21	19(-0.5)	-5	[-1]	[19]	[39]	36	408	UR	1.3	SmallShort	(-1)	22	50	40	20	0.8,66	30

11	Jun/16	10	29.8	27.4	26.79(-0.11)	26.32(-0.11)	26.3(0.5)	26.66	-1.1	-21	19(-0.5)	-30	[-3]	[7]	[17]	10	185	UR	0.7	SmallShort	(-4)	13	7	30	20	-0.2,65	30
12	Jun/16	9	29.8	27.4	26.82(-0.07)	26.35(-0.3)	26.17(0.23)	26.59	-1.2	-21	20(0.2)	-10	[-2]	[-3]	[34]	20	39	DP	0.8	OpenShort?	(-4)	6	56	38	20	-0.4,80	30
13	Jun/13	15	30.48	28.62	26.84(-0.19)	26.43(-0.38)	26.11(-0.08)	26.02	-1.7	-19	20(0.8)	-50	[-5]	[-13]	[-7]	-85	-138	DT	-0.2	HoldShort?	(-4)	-2	-18	4	-20	-1.5,3	35
14	Jun/13	14	30.48	28.62	26.89(-0.11)	26.53(-0.34)	26.13(-0.08)	26.2	-1.6	-19	19(0.9)	-50	[-3]	[-12]	[5]	-81	-170	DP	0.1	OpenShort	(-5)	-2	15	6	-12	-1.4,4	35
15	Jun/13	13	30.48	28.62	26.92(-0.11)	26.62(-0.41)	26.15(-0.72)	26.05	-1.7	-19	18(1.5)	-50	[-3]	[-29]	[-7]	-93	-386	DT	-0.2	OpenShort	(-3)	-18	-7	3	-20	-1.8,2	35

16	Jun/13	12	30.48	28.62	26.95(-0.11)	26.73(-0.41)	26.34(-0.72)	26.12	-1.6	-19	17(1.3)	-50	[-3]	[-29]	[-8]	-96	-377	DT	-0.5	OpenShort	(-3)	-18	-5	-3	-20	-1.9,2	35
17	Jun/13	11	30.48	28.62	26.98(-0.15)	26.84(-0.52)	26.53(-0.79)	26.17	-1.6	-19	15(1.8)	-50	[-4]	[-32]	[-8]	-98	-347	DT	-0.9	OpenShort	(-4)	-20	8	-26	-20	-2,2	35
18	Jun/13	10	30.48	28.62	27.02(-0.18)	26.98(-0.48)	26.74(-0.74)	26.09	-1.6	-19	13(2.7)	-50	[-5]	[-31]	[-23]	-103	-344	DT	-1.8	HoldShort	(-4)	-19	-23	-35	-20	-2.6,12	35
19	Jun/13	9	30.48	28.62	27.07(-0.15)	27.11(-0.4)	26.94(-0.55)	26.33	-1.6	-19	11(2)	-50	[-4]	[-25]	[-37]	-87	-255	DT	-2.1	OpenShort?	(-4)	-14	-63	-33	-20	-2.6,28	35
20	Jun/12	15	30.84	29.27	27.07(0)	27.22(-0.18)	27.09(-0.11)	26.99	-1.5	-16	9(-0.6)	-50	[0]	[-9]	[-6]	-21	-67	DR	-0.4	OpenShort?	(-1)	-3	-11	-8	-15	-0.5,42	39

21	Jun/12	14	30.84	29.27	27.11(0.15)	27.27(-0.04)	27.12(-0.11)	27.11	-1.5	-16	9(-2.6)	-45	[4]	[-7]	[-6]	3	-172	DR	-0	OpenShort	(1)	-3	-8	-4	-20	0,53	39
22	Jun/12	13	30.84	29.27	27.07(0.15)	27.28(0.11)	27.15(-0.22)	27.2	-1.5	-16	12(-1.2)	-40	[4]	[-8]	[-2]	13	-149	DR	0.2	OpenShort	(5)	-6	10	-6	-20	0.4,53	39
23	Jun/12	12	30.84	29.27	27.03(0.11)	27.28(0)	27.21(-0.26)	27.09	-1.5	-16	13(-0.4)	-50	[3]	[-10]	[-6]	3	-148	DR	-0.4	OpenShort	(4)	-7	0	-20	-20	0.2,48	39
24	Jun/12	11	30.84	29.27	27(0.07)	27.25(0.15)	27.28(-0.26)	27.09	-1.5	-16	14(-0.4)	-50	[2]	[-9]	[-10]	15	-99	DR	-0.6	OpenShort	(2)	-7	0	-24	-20	0.3,57	39
25	Jun/12	10	30.84	29.27	26.98(0.07)	27.21(0.07)	27.35(-0.36)	27.09	-1.5	-16	14(-0.8)	-50	[2]	[-12]	[-15]	32	-117	DR	-0.7	OpenShort	(3)	-9	-19	-20	-20	0.3,74	39

26	Jun/12	9	30.84	29.27	26.96(0.15)	27.19(0.26)	27.45(0.15)	27.29	-1.4	-16	15(0.6)	-35	[4]	[4]	[-7]	64	11	CR	-0.4	HoldShort?	(4)	4	-19	-6	0	0.9,91	39
27	Jun/9	15	31.21	29.81	26.92(0.07)	27.12(0.22)	27.41(0.44)	27.5	-1.5	-14	14(0.7)	-35	[2]	[9]	[6]	88	259	RG	0.3	Wait?	(4)	11	6	5	20	1.6,98	37
28	Jun/9	14	31.21	29.81	26.9(-0.07)	27.06(0.11)	27.29(0.26)	27.44	-1.5	-14	13(-1.9)	-50	[-2]	[2]	[10]	91	329	UR	0.5	SmallShort	(2)	6	4	13	20	1.7,98	37
29	Jun/9	13	31.21	29.81	26.92(-0.11)	27.03(0.11)	27.22(0.52)	27.4	-1.6	-14	15(-2.8)	-50	[-3]	[8]	[8]	81	403	UR	0.5	SmallShort	(-2)	12	-6	24	20	1.3,98	37
30	Jun/9	12	31.21	29.81	26.95(-0.15)	27(0.19)	27.08(0.59)	27.46	-1.5	-14	18(-3)	-45	[-4]	[11]	[17]	72	468	UR	0.9	SmallShort	(-3)	14	18	26	20	1.2,92	37

31	Jun/9	11	31.21	29.81	26.99(-0.11)	26.95(0.37)	26.92(0.34)	27.27	-1.6	-14	21(-1.5)	-35	[-3]	[7]	[16]	52	280	UR	0.7	SmallShort	(-6)	8	35	29	-4	0.5,89	37
32	Jun/9	10	31.21	29.81	27.02(-0.22)	26.85(0.19)	26.92(0)	26.9	-1.8	-14	23(-1.4)	-50	[-5]	[-4]	[-4]	10	167	DT	0.1	OpenShort	(-5)	0	-14	16	-20	-0.2,65	37
33	Jun/9	9	31.21	29.81	27.08(-0.33)	26.8(0.15)	26.83(-0.04)	27.05	-1.7	-14	24(-4.8)	-50	[-8]	[-6]	[15]	-5	291	DP	0.4	OpenShort?	(-5)	-1	32	8	20	-0.1,48	37
34	Jun/8	15	31.55	30.41	27.17(-0.59)	26.76(0.04)	26.84(-0.33)	26.71	-2.1	-13	29(-10.8)	-50	[-14]	[-16]	[-2]	-34	303	DT	-0.2	OpenShort?	(-10)	-8	1	-2	-19	-0.7,34	37
35	Jun/8	14	31.55	30.41	27.33(-0.65)	26.75(0.07)	26.93(-0.15)	26.7	-2.1	-13	40(-8.7)	-50	[-15]	[-11]	[-6]	-39	325	DT	-0.2	OpenShort	(-16)	-4	-9	-2	-20	-0.7,29	37

36	Jun/8	13	31.55	30.41	27.51(-0.65)	26.75(0)	26.97(0.41)	26.79	-2	-13	48(-5.8)	-50	[-15]	[1]	[-1]	-30	424	RG	-0.2	Wait	(-18)	10	-12	5	20	-0.6,35	37
37	Jun/8	12	31.55	30.41	27.69(-0.57)	26.75(0)	26.86(0.37)	26.92	-2	-13	54(-3.8)	-50	[-13]	[1]	[-0]	-28	326	RG	0	Wait	(-17)	9	-17	11	20	-0.6,37	37
38	Jun/8	11	31.55	30.41	27.85(-0.5)	26.73(-0.26)	26.76(0.34)	27.1	-1.9	-13	58(-2.8)	-50	[-12]	[-3]	[15]	-33	262	DP	0.3	OpenShort	(-15)	8	-2	16	20	-0.6,32	37
39	Jun/8	10	31.55	30.41	27.99(-0.53)	26.8(-0.33)	26.67(0.45)	27.12	-1.9	-13	61(-3.2)	-50	[-12]	[-1]	[21]	-44	273	DP	0.3	OpenShort	(-14)	11	20	13	20	-0.6,21	37
40	Jun/8	9	31.55	30.41	28.14(-0.67)	26.89(-0.52)	26.55(0.23)	26.91	-2	-13	64(-2.3)	-50	[-16]	[-9]	[31]	-62	221	DP	0.2	OpenShort?	(-15)	5	64	7	20	-0.8,8	37

41	Jun/7	15	31.9	31.02	28.33(-0.67)	27.03(-0.62)	26.49(-0.41)	26.25	-2.7	-11	66(-6.3)	-50	[-16]	[-25]	[-10]	-82	-214	DT	-0.2	HoldShort?	(-21)	-10	-16	2	-20	-1.3,1	34
42	Jun/7	14	31.9	31.02	28.52(-0.49)	27.2(-0.58)	26.6(-0.37)	26.41	-2.7	-11	73(3.4)	-50	[-11]	[-23]	[-14]	-83	-377	DT	-0.1	OpenShort	(-17)	-9	-24	5	-20	-1.4,2	34
43	Jun/7	13	31.9	31.02	28.66(-0.52)	27.36(-0.76)	26.7(-0.89)	26.66	-2.5	-11	69(3)	-50	[-12]	[-37]	[0]	-83	-430	DT	-0	OpenShort	(-13)	-21	4	6	-20	-1.4,2	34
44	Jun/7	12	31.9	31.02	28.81(-0.52)	27.57(-1.22)	26.94(-1.03)	26.62	-2.6	-11	66(3.8)	-50	[-12]	[-46]	[6]	-89	-522	DP	-0.2	OpenShort	(-14)	-24	10	6	19	-1.6,1	34
45	Jun/7	11	31.9	31.02	28.96(-0.65)	27.91(-1.38)	27.22(-1.31)	26.52	-2.6	-11	62(5.4)	-50	[-15]	[-55]	[-14]	-98	-547	DT	-0.5	OpenShort	(-15)	-31	-23	-4	-20	-1.9,0	34

46	Jun/7	10	31.9	31.02	29.15(-0.65)	28.3(-1.29)	27.58(-1.01)	26.76	-2.5	-11	57(6.2)	-50	[-15]	[-47]	[-15]	-100	-460	DT	-0.7	HoldShort	(-15)	-24	-15	-4	-20	-2,0	34
47	Jun/7	9	31.9	31.02	29.34(-0.64)	28.67(-1.04)	27.86(-0.57)	26.92	-2.4	-11	51(3.5)	-50	[-15]	[-34]	[-47]	-106	-366	DT	-0.9	HoldShort?	(-16)	-13	-87	-7	-20	-2.3,2	34
48	Jun/6	15	32.29	31.59	29.53(-0.57)	28.97(-0.72)	28.02(-0.71)	27.87	-2.7	-9	47(-11.2)	-50	[-13]	[-31]	[-21]	-87	-200	DT	-0.2	HoldShort?	(-14)	-17	-20	-29	-20	-1.7,6	32
49	Jun/6	14	32.29	31.59	29.7(-0.77)	29.18(-0.75)	28.22(-1.29)	28.09	-2.5	-9	58(-7.3)	-50	[-18]	[-47]	[-18]	-87	-129	DT	-0.1	HoldShort	(-15)	-30	-15	-29	-20	-1.7,6	32
50	Jun/6	13	32.29	31.59	29.93(-0.66)	29.4(-0.74)	28.59(-1.45)	28.25	-2.4	-9	66(-3.6)	-50	[-16]	[-50]	[-3]	-86	-286	DT	-0.3	HoldShort	(-20)	-34	30	-29	-20	-1.6,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI