RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $29.5000 One month high (close): $35.9300

RNG Daily Change: -2.94% Daily StdDev 4.13% RNG EMA_5_Trend: 0.58% 10Minute StdDev: $0.5938

Latest Price : $33.95(-2.94%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	33.73	34.4	34.87(-0.06)	34.72(-0.34)	34.23(-0.55)	34.19	0.3	4	26(1.3)	10	[-2]	[-18]	[-1]	9	-278	RG	-0.1	Wait	(-2)	-13	1	6	-20	-1.5,96	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(daily_ema_20 -1.35%) Resistance Levels: 34.4(weak_daily_ema_10 0.61%) 34.72(hourly_sma_10 1.55%) 34.87(hourly_sma_20 1.99%)

2	Jun/20	12	33.73	34.4	34.89(-0.06)	34.84(-0.4)	34.42(-0.58)	34.17	0.3	4	25(1.5)	10	[-2]	[-19]	[-0]	4	-297	RG	-0.6	Wait	(-1)	-14	14	-8	-20	-1.7,96	46
3	Jun/20	11	33.73	34.4	34.91(-0.09)	34.98(-0.26)	34.62(-0.83)	33.97	0.1	4	24(2.8)	-15	[-2]	[-24]	[-19]	-12	-391	DT	-1.6	OpenShort	(-3)	-20	-13	-13	-20	-2.3,96	46
4	Jun/20	10	33.73	34.4	34.94(0.03)	35.07(-0.11)	34.91(-0.57)	34.16	0.3	4	21(-0.6)	-10	[1]	[-15]	[-25]	-8	-402	DR	-2.1	OpenShort	(-1)	-14	-32	-15	-20	-2.2,97	46
5	Jun/20	9	33.73	34.4	34.93(0.11)	35.11(-0.09)	35.11(-0.31)	34.65	0.5	4	21(-3.7)	0	[3]	[-8]	[-18]	28	-279	DR	-1.3	OpenShort?	(2)	-8	-32	-7	-20	-0.8,98	46

6	Jun/16	15	33.59	34.52	34.89(0.17)	35.14(0.09)	35.22(-0.11)	35.14	0.9	8	25(-1)	50	[4]	[-0]	[-4]	26	-138	DR	-0.2	OpenShort?	(5)	-3	-3	-7	-20	0.6,61	75
7	Jun/16	14	33.59	34.52	34.83(0.32)	35.11(0.03)	35.26(-0.23)	35.18	0.9	8	26(-8.1)	50	[8]	[-3]	[-4]	36	-291	DR	-0.2	OpenShort	(5)	-5	-10	-7	3	0.7,68	75
8	Jun/16	13	33.59	34.52	34.72(0.38)	35.1(0.03)	35.34(0.34)	35.34	1	8	34(-6)	50	[9]	[11]	[4]	48	-124	UT	0	OpenLong	(8)	8	5	-9	20	1,73	75
9	Jun/16	12	33.59	34.52	34.59(0.35)	35.09(0.06)	35.22(0.31)	35.26	0.9	8	40(-4.3)	50	[8]	[11]	[1]	48	-92	UT	0.1	OpenLong	(9)	7	6	-13	9	0.9,75	75
10	Jun/16	11	33.59	34.52	34.47(0.35)	35.07(0.14)	35.11(0.11)	35.16	0.9	8	45(-3.2)	50	[8]	[7]	[-4]	57	-134	CR	0.1	HoldShort	(8)	3	-13	5	-3	0.9,84	75

11	Jun/16	10	33.59	34.52	34.35(0.29)	35.02(0.17)	35.07(0.26)	35.36	1	8	48(-0.8)	50	[7]	[10]	[-2]	74	56	CR	0.3	HoldShort	(9)	6	-15	9	20	1.2,94	75
12	Jun/16	9	33.59	34.52	34.25(0.32)	34.96(0.32)	34.98(0.37)	35.59	1.1	8	49(3)	50	[8]	[15]	[25]	87	156	UT	0.7	OpenLong?	(9)	9	54	7	20	1.5,99	75
13	Jun/13	15	32.88	34.42	34.14(0.15)	34.85(0.11)	34.85(-0.34)	34.77	0.8	11	46(10.9)	50	[4]	[-5]	[-2]	43	-59	DR	-0.1	OpenShort?	(4)	-8	9	-8	-20	0.8,73	65
14	Jun/13	14	32.88	34.42	34.09(0.15)	34.81(0.14)	34.97(-0.17)	34.63	0.7	11	35(0.1)	30	[4]	[-1]	[-14]	47	-39	DR	-0.4	OpenShort	(4)	-4	-24	-12	-20	0.7,79	65
15	Jun/13	13	32.88	34.42	34.04(0.21)	34.76(0.32)	35.03(0.17)	35	0.9	11	35(1.2)	50	[5]	[10]	[-1]	65	106	CR	-0	HoldShort	(5)	4	11	-12	-20	1.2,85	65

16	Jun/13	12	32.88	34.42	33.97(0.18)	34.65(0.29)	34.97(0.09)	34.83	0.8	11	33(0.9)	50	[4]	[8]	[-8]	67	85	CR	-0.2	HoldShort	(4)	2	-14	-9	-20	1.1,89	65
17	Jun/13	11	32.88	34.42	33.91(0.18)	34.55(0.58)	34.94(0.23)	35.04	0.9	11	32(1.6)	50	[4]	[14]	[-9]	84	204	CR	0.1	OpenShort	(6)	6	-20	-4	-20	1.5,96	65
18	Jun/13	10	32.88	34.42	33.85(0.24)	34.35(0.79)	34.86(0.66)	35.34	1	11	31(4.3)	50	[6]	[28]	[13]	100	362	UT	0.7	HoldLong	(6)	16	28	2	20	2,100	65
19	Jun/13	9	32.88	34.42	33.77(0.15)	34.08(0.59)	34.63(0.41)	34.92	0.9	11	27(1.9)	50	[4]	[19]	[7]	95	288	UT	0.5	OpenLong?	(4)	10	12	-1	20	1.8,100	65
20	Jun/12	15	32.57	34.39	33.72(0.12)	33.88(0.56)	34.49(0.5)	34.74	0.9	13	25(3.2)	50	[3]	[20]	[7]	95	304	UT	0.4	OpenLong?	(3)	12	7	2	20	1.8,100	62

21	Jun/12	14	32.57	34.39	33.68(0.09)	33.69(0.48)	34.32(0.44)	34.64	0.8	13	21(1.5)	50	[2]	[18]	[10]	95	312	UT	0.6	OpenLong	(3)	11	3	5	20	1.8,100	62
22	Jun/12	13	32.57	34.39	33.65(0.09)	33.53(0.27)	34.17(0.98)	34.59	0.8	13	20(1.5)	50	[2]	[28]	[22]	98	441	UT	0.8	OpenLong	(2)	23	15	21	20	1.9,100	62
23	Jun/12	12	32.57	34.39	33.62(0.06)	33.44(0.21)	33.84(0.95)	34.36	0.7	13	18(1.1)	50	[1]	[26]	[21]	89	407	UT	1.1	OpenLong	(1)	23	15	29	20	1.6,99	62
24	Jun/12	11	32.57	34.39	33.6(-0.03)	33.37(0.12)	33.52(0.78)	34.14	0.6	13	17(-0.5)	50	[-1]	[21]	[26]	79	390	UR	1.4	SmallShort	(1)	19	18	53	20	1.2,99	62
25	Jun/12	10	32.57	34.39	33.61(-0.06)	33.33(0.12)	33.26(0.7)	33.87	0.5	13	18(-1.5)	50	[-1]	[19]	[14]	35	323	UR	1.4	SmallShort	(-2)	17	-2	43	20	0.6,70	62

26	Jun/12	9	32.57	34.39	33.63(-0.15)	33.29(0.06)	33.03(0.4)	33.9	0.5	13	19(-1.7)	50	[-4]	[10]	[37]	2	340	UR	1.8	SmallShort?	(-2)	10	68	33	20	0.6,37	62
27	Jun/9	15	32.22	34.39	33.68(-0.27)	33.27(-0.24)	32.9(-0.42)	32.93	0.3	14	21(0.4)	20	[-6]	[-13]	[2]	-80	-51	RG	0.1	Wait?	(-6)	-10	10	7	-20	-1.4,5	61
28	Jun/9	14	32.22	34.39	33.77(-0.3)	33.35(-0.33)	33.04(-0.54)	32.79	0.2	14	21(0)	0	[-7]	[-17]	[-5]	-95	-116	RG	-0.5	Wait	(-8)	-13	-3	0	-20	-1.8,0	61
29	Jun/9	13	32.22	34.39	33.87(-0.32)	33.46(-0.3)	33.22(-0.51)	32.84	0.2	14	21(0.4)	0	[-8]	[-16]	[-6]	-98	-96	RG	-0.7	Wait	(-7)	-12	1	-8	-20	-1.9,0	61
30	Jun/9	12	32.22	34.39	33.98(-0.29)	33.56(-0.33)	33.39(-0.48)	32.83	0.2	14	20(1.2)	-10	[-7]	[-15]	[-15]	-102	-166	DT	-1	HoldShort	(-7)	-12	-20	-9	-20	-2.1,1	61

31	Jun/9	11	32.22	34.39	34.08(-0.29)	33.67(-0.3)	33.55(-0.36)	33.11	0.3	14	19(0.7)	-15	[-7]	[-12]	[-18]	-95	-72	DT	-0.9	HoldShort	(-6)	-9	-36	-6	-20	-1.9,3	61
32	Jun/9	10	32.22	34.39	34.18(-0.18)	33.77(-0.06)	33.67(0.09)	33.64	0.5	14	18(-1.1)	40	[-4]	[2]	[0]	-74	53	RG	-0.1	Wait	(-5)	2	-3	4	3	-1.1,4	61
33	Jun/9	9	32.22	34.39	34.24(-0.15)	33.79(-0.12)	33.64(-0.18)	33.68	0.5	14	19(0.8)	40	[-4]	[-5]	[0]	-74	-52	RG	0.1	Wait?	(-5)	-4	0	5	-9	-1.1,4	61
34	Jun/8	15	32.02	34.11	34.29(-0.06)	33.83(-0.18)	33.7(-0.06)	33.68	0.6	13	19(1.2)	50	[-1]	[-2]	[2]	-78	-132	RG	-0	Wait?	(-4)	-1	4	3	0	-1.2,2	63
35	Jun/8	14	32.02	34.11	34.31(-0.09)	33.89(-0.26)	33.72(-0.18)	33.62	0.6	13	17(1)	45	[-2]	[-6]	[0]	-85	-152	RG	-0.2	Wait	(-2)	-4	0	-1	6	-1.4,0	63

36	Jun/8	13	32.02	34.11	34.34(-0.09)	33.98(-0.29)	33.78(-0.3)	33.62	0.6	13	16(1.1)	35	[-2]	[-10]	[-4]	-89	-193	RG	-0.4	Wait	(-2)	-7	-7	-2	-12	-1.6,1	63
37	Jun/8	12	32.02	34.11	34.37(-0.06)	34.08(-0.32)	33.88(-0.21)	33.72	0.6	13	15(0.9)	40	[-1]	[-8]	[-4]	-87	-181	RG	-0.4	Wait	(-1)	-5	-9	-3	0	-1.5,1	63
38	Jun/8	11	32.02	34.11	34.39(-0.06)	34.19(-0.26)	33.95(-0.03)	33.86	0.7	13	14(0.5)	50	[-1]	[-3]	[-2]	-82	-98	RG	-0.2	Wait	(-1)	-1	3	-8	-15	-1.3,1	63
39	Jun/8	10	32.02	34.11	34.41(-0.03)	34.28(-0.35)	33.96(-0.29)	33.82	0.7	13	14(0.5)	45	[-1]	[-10]	[-4]	-83	-214	RG	-0.4	Wait	(-1)	-7	-4	-7	-15	-1.5,5	63
40	Jun/8	9	32.02	34.11	34.42(0.03)	34.4(-0.29)	34.06(-0.35)	33.88	0.7	13	13(-0.4)	40	[1]	[-10]	[-10]	-77	-282	DR	-0.5	HoldShort?	(-1)	-8	-14	-5	-20	-1.5,11	63

41	Jun/7	15	31.86	33.86	34.41(-0.03)	34.5(-0.26)	34.18(-0.29)	34.09	0.8	15	14(0.1)	30	[-1]	[-8]	[-5]	-59	-133	RG	-0.2	Wait?	(1)	-7	-1	-13	-20	-0.8,11	71
42	Jun/7	14	31.86	33.86	34.42(-0.17)	34.59(-0.26)	34.28(-0.41)	34.1	0.8	15	14(-1.6)	15	[-4]	[-12]	[-3]	-61	-16	RG	-0.5	Wait	(0)	-10	13	-24	-20	-0.9,12	71
43	Jun/7	13	31.86	33.86	34.48(-0.23)	34.68(-0.17)	34.42(-0.55)	33.91	0.7	15	15(-0.9)	-15	[-6]	[-14]	[-22]	-61	-75	DT	-1.2	OpenShort	(-5)	-13	-26	-25	-20	-1.4,24	71
44	Jun/7	12	31.86	33.86	34.56(-0.17)	34.74(0.03)	34.61(-0.37)	34.29	0.9	15	16(-1.9)	-5	[-4]	[-7]	[-15]	-19	3	RG	-0.7	Wait	(-4)	-9	-15	-16	-20	-0.6,46	71
45	Jun/7	11	31.86	33.86	34.62(-0.14)	34.73(0.06)	34.74(-0.26)	34.52	1	15	18(-1)	20	[-3]	[-4]	[-7]	10	48	RG	-0.4	Wait	(-4)	-6	-4	-6	-20	-0.2,65	71

46	Jun/7	10	31.86	33.86	34.67(-0.14)	34.71(0.14)	34.83(-0.23)	34.58	1	15	19(-1.2)	15	[-3]	[-3]	[-10]	15	53	RG	-0.5	Wait	(-3)	-6	-15	-3	-20	-0.2,70	71
47	Jun/7	9	31.86	33.86	34.72(-0.06)	34.66(0.17)	34.91(-0.06)	34.81	1.1	15	20(-0.6)	45	[-1]	[2]	[-0]	29	78	RG	-0.2	Wait?	(-3)	-1	-3	3	0	0.2,74	71
48	Jun/6	15	31.5	33.61	34.74(-0.12)	34.6(0.17)	34.93(0.17)	34.85	1.1	16	21(0.1)	40	[-3]	[8]	[-0]	28	199	RG	-0.1	Wait?	(-2)	4	-6	9	3	0.2,73	78
49	Jun/6	14	31.5	33.61	34.78(-0.14)	34.54(0.29)	34.87(0.4)	34.94	1.2	16	21(-1.3)	50	[-3]	[14]	[4]	25	297	UR	0.1	SmallShort	(-3)	10	2	8	20	0.3,67	78
50	Jun/6	13	31.5	33.61	34.83(-0.14)	34.44(0.32)	34.73(0.4)	34.91	1.2	16	22(-1.8)	50	[-3]	[15]	[1]	20	267	UR	0.3	SmallShort	(-3)	10	-3	7	14	0.1,67	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI