Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2023



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $79.2100      One month high (close): $86.5400

REMX Daily Change: -2.17%   Daily StdDev 1.7%   REMX EMA_5_Trend: 0.13%   10Minute StdDev: $1.397

Latest Price :  $84.66(-2.17%)

Thu. Jun 22, 2023($0.1)   Wed. Jun 21, 2023($0.2)   Tue. Jun 20, 2023($1.4)   Fri. Jun 16, 2023($0.6)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.8)   Mon. Jun 12, 2023($0.2)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2013   83.5  84.9  85.67(0.01 85.57(-0.34 84.21(-0.684.220.3    753(-0.7)25[1][-45][0]14-348RG0Wait    (0)-35100-20-1.3,9663

Daily Trend: %
Up Forces: 84.9(daily_ema_10 0.81%)   85.67(hourly_sma_20 1.72%)  
Down Forces: 83.5(daily_ema_20 -0.85%)  
Support Levels:
Resistance Levels: 85.57(weak_hourly_sma_10 1.6%)  
 
2Jun/2012   83.5  84.9  85.66(-0.01 85.86(-0.36 84.72(-0.6884.070.3    754(0.5)5[-1][-51][-4]11-368RG-0.6Wait    (0)-407-6-20-1.4,9663
3Jun/2011   83.5  84.9  85.67(-0.01 86.17(-0.21 85.3(-0.7283.960.2    753(0.7)5[-1][-49][-16]9-389RG-1.2SmallLong    (-1)-42-6-18-20-1.5,9663
4Jun/2010   83.5  84.9  85.68(-0.01 86.35(-0.18 85.92(-0.6784.050.3    753(0.6)5[-1][-45][-30]13-366RG-1.7SmallLong    (0)-39-45-20-20-1.4,9863
5Jun/209   83.5  84.9  85.69(0.04 86.51(-0.14 86.5(-0.5184.770.6    752(-1.5)5[2][-33][-52]29-297DR-1.6OpenShort?    (2)-30-122-17-20-0.8,9963
 
6Jun/1615   83.52  84.85  85.66(0.15 86.63(0.14 86.94(-0.0886.771.5    1054(-1.6)50[9][4][-6]64-59CR-0.1HoldShort?    (8)-5-11-7-111,8970
7Jun/1614   83.52  84.85  85.53(0.16 86.51(0.16 87.01(-0.0586.951.6    1055(0.5)50[10][7][-2]74-27CR-0.1HoldShort    (10)-3-3-6-21.2,9470
8Jun/1613   83.52  84.85  85.39(0.18 86.37(0.17 87.05(0.3871.6    1055(1.3)50[11][29][1]8071UT-0OpenLong    (10)182-8161.4,9570
9Jun/1612   83.52  84.85  85.24(0.16 86.22(0.2 86.79(0.2986.971.6    1053(2.2)50[10][29][-0]84100UT0.2OpenLong    (10)17-1-11201.5,9670
10Jun/1611   83.52  84.85  85.1(0.18 86.05(0.34 86.54(0.2886.991.6    1051(4.2)50[11][32][-2]9195CR0.4OpenShort    (9)17-8471.7,9870
 
11Jun/1610   83.52  84.85  84.95(0.17 85.76(0.35 86.3(0.3387.131.7    1047(5.2)50[10][36][4]105160TP0.8OpenShort    (10)20-17202.2,10070
12Jun/169   83.52  84.85  84.81(0.15 85.46(0.35 86.02(0.487.151.7    1042(8.8)50[9][39][35]118223UT1.3HoldLong?    (10)24894202.7,10070
13Jun/1315   83.3  83.6  84.68(0.08 85.16(0.18 85.68(0.0285.71.3    333(-1.6)40[5][10][0]7935UT0HoldLong?    (4)13-861.5,9158
14Jun/1314   83.3  83.6  84.61(0.07 85.01(0.18 85.66(0.1185.651.2    335(2.5)15[4][15][-6]8575CR-0OpenShort    (4)6-19-8161.6,9558
15Jun/1313   83.3  83.6  84.55(0.08 84.86(0.21 85.57(0.4285.951.4    332(5)50[5][33][11]106196UT0.6HoldLong    (4)2421-0202.3,9858
 
16Jun/1312   83.3  83.6  84.48(0.07 84.68(0.17 85.21(0.3585.611.2    327(3.3)45[4][28][6]103149UT0.8HoldLong    (4)2075202.2,9858
17Jun/1311   83.3  83.6  84.42(0.08 84.54(0.17 84.91(0.3285.51.2    324(3.7)50[5][26][10]108130UT1.3HoldLong    (4)18-447202.4,9858
18Jun/1310   83.3  83.6  84.35(0.08 84.4(0.19 84.64(0.3685.571.2    320(6.7)50[5][29][21]107151UT2.4HoldLong    (4)202156203.2,7758
19Jun/139   83.3  83.6  84.28(0.07 84.24(0.12 84.34(0.2185.231    313(5.3)50[4][19][33]8991UT3.5OpenLong?    (4)126638203.7,4658
20Jun/1215   83.28  83.03  84.22(-0.01 84.24(0)  84.34(0) 84.180.5    08(0.1)0[-1][1][3]-3311UR0.1SmallShort?    (0)0810-0.3,2547
 
21Jun/1214   83.28  83.03  84.22(0)  84.14(-0.01 84.16(-0.0184.050.4    08(0)-10[0][0][-6]-60-24DR-0.7OpenShort    (-1)-1-9-16-2-1.2,2047
22Jun/1213   83.28  83.03  84.23(0.01 84.15(-0.05 84.16(0) 84.190.5    08(-0.3)10[1][0][3]-26-11RG0.1Wait    (1)05110-0.3,3247
23Jun/1212   83.28  83.03  84.22(0.01 84.19(-0.02 84.17(0.0284.110.4    08(-0.4)0[1][2][-3]-37-16CR-0.4HoldShort    (0)1-93-2-0.7,3147
24Jun/1211   83.28  83.03  84.21(0.01 84.21(-0.04 84.15(0.0484.250.5    09(-0.1)15[1][3][4]-13-2UT0.6OpenLong    (1)2411100.2,3247
25Jun/1210   83.28  83.03  84.2(-0.01 84.24(-0.02 84.15(0) 84.190.5    09(0)0[-1][1][3]-2811UR0.4SmallShort    (0)0394-0.1,2547
 
26Jun/129   83.28  83.03  84.21(-0.02 84.26(-0.05 84.12(-0.0184.140.4    09(-0.5)-10[-1][-1][-1]-459DT0.1OpenShort?    (-1)-11-5-5-0.4,1547
27Jun/915   83.27  82.75  84.23(-0.04 84.26(0)  84.13(-0.1184.130.4    -19(-1.2)-20[-2][-5][-1]-463DT0OpenShort?    (-1)-67-12-13-0.6,1946
28Jun/914   83.27  82.75  84.26(-0.05 84.3(-0.01 84.22(-0.0784.010.4    -111(-1.1)-35[-3][-3][-8]-564DT-1OpenShort    (-2)-4-11-16-20-1.2,2446
29Jun/913   83.27  82.75  84.3(-0.01 84.31(0.01 84.28(-0.0984.190.5    -112(-0.3)-20[-1][-3][-5]-30-23DT-0.4OpenShort    (-2)-51-24-12-0.5,3346
30Jun/912   83.27  82.75  84.31(-0.02 84.3(-0.01 84.36(-0.0684.180.5    -112(-0.3)-15[-1][-2][-2]-11-14DT-0.8OpenShort    (-1)-31-7-7-0.6,5446
 
31Jun/911   83.27  82.75  84.33(-0.04 84.31(0.01 84.41(-0.0784.170.5    -112(-0.4)-40[-2][-3][-12]-93DT-1OpenShort    (-1)-4-23-17-13-0.7,5946
32Jun/910   83.27  82.75  84.33(0)  84.3(0.06 84.47(0.0984.530.7    -113(0.1)15[0][8][7]4145UR0.2SmallShort    (-1)5131170.7,7346
33Jun/99   83.27  82.75  84.36(0.04 84.25(0.05 84.39(0.0684.320.5    -113(-1.4)5[2][7][-5]9-26CR-0.3HoldShort?    (-1)3-162-2-0.2,6446
34Jun/815   83.29  82.43  84.33(0.07 84.21(0.05 84.34(0.1184.580.7    -314(-3.2)30[4][10][9]41-15UT0.9OpenLong?    (3)61024180.9,6846
35Jun/814   83.29  82.43  84.27(0.05 84.17(0.02 84.25(0.0584.430.6    -317(-1.4)10[3][5][2]9-18RG0.5Wait    (3)3-38140.5,4646
 
36Jun/813   83.29  82.43  84.23(0.05 84.15(-0.01 84.21(0.184.470.6    -319(-0.9)25[3][7][10]25UT0.7OpenLong    (3)6224200.7,3446
37Jun/812   83.29  82.43  84.19(0.02 84.16(-0.07 84.13(0.0184.120.4    -319(-0.7)-10[1][0][-1]-32-29DR-0OpenShort    (1)1-1-1113-0.2,2346
38Jun/811   83.29  82.43  84.17(0.01 84.22(-0.07 84.12(0.0584.130.4    -320(-0.3)-5[1][2][1]-164RG0Wait    (1)31-412-0.1,3746
39Jun/810   83.29  82.43  84.16(0.02 84.28(-0.07 84.08(-0.0584.110.4    -320(-1.2)-15[1][-3][-3]-10-44DR0.1OpenShort    (1)-3-7-2-6-0.1,4346
40Jun/89   83.29  82.43  84.14(0.07 84.34(-0.02 84.12(0.0284.220.5    -322(-2.4)15[4][3][3]1-56UT0.2OpenLong?    (2)18220.2,4646
 
41Jun/715   83.27  82.11  84.14(0)  84.36(-0.07 84.1(-0.1184.090.4    -424(-0.1)-30[0][-7][-1]-4-28DR-0OpenShort?    (3)-64-9-130,4644
42Jun/714   83.27  82.11  84.14(0)  84.42(-0.06 84.19(-0.1584.020.4    -424(0)-35[0][-9][-3]-5-50DR-0.4OpenShort    (0)-84-15-19-0.1,4844
43Jun/713   83.27  82.11  84.14(0)  84.47(0.01 84.32(-0.1983.960.4    -424(0.1)-50[0][-9][-12]-4-59DR-0.8OpenShort    (-1)-10-13-23-20-0.3,5444
44Jun/712   83.27  82.11  84.08(-0.01 84.46(0.09 84.48(-0.0984.170.5    -424(-0.1)-35[-1][-2][-8]23-3DT-0.7OpenShort    (1)-5-6-19-200.2,6844
45Jun/711   83.27  82.11  84.08(0)  84.38(0.07 84.56(-0.0984.270.5    -424(-0.1)-40[0][-2][-10]41-3DR-0.6OpenShort    (0)-5-15-16-200.4,8144
 
46Jun/710   83.27  82.11  84.09(0.05 84.32(0.13 84.64(0.0184.510.6    -424(1.1)-20[3][6][-5]651CR-0.3HoldShort    (1)1-11-6-90.9,9244
47Jun/79   83.27  82.11  84.05(0.05 84.21(0.1 84.63(0.0184.690.7    -423(0.5)-15[3][5][-0]8031RG0.1Wait?    (3)1-61181.4,9544
48Jun/615   83.21  81.96  84.01(0.07 84.13(0.11 84.62(0.2384.780.8    -423(1.4)25[4][17][12]9077UT0.4OpenLong?    (3)131430201.8,9551
49Jun/614   83.21  81.96  83.95(0.21 84.04(0.12 84.43(0.2784.550.7    -421(-16.9)50[11][21][5]83-72UT0.3HoldLong    (3)14-328121.5,9551
50Jun/613   83.21  81.96  83.77(0.22 83.94(0.17 84.2(0.2384.590.7    -438(-9.8)50[12][20][4]76-63UT0.5HoldLong    (12)12-625201.1,9851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA