NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2500 One month high (close): $46.0200

NTLA Daily Change: -2.83% Daily StdDev 3.87% NTLA EMA_5_Trend: 0.18% 10Minute StdDev: $1.0198

Latest Price : $43.61(-2.83%)

Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.4) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.07%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	42.22	43.95	45.23(0.02)	45.06(-0.57)	44.2(-0.63)	43.96	0.6	8	32(-1)	30	[1]	[-23]	[-4]	8	-471	DR	-0.3	OpenShort	(1)	-16	5	-5	-20	-1.5,95	69
Daily Trend: % Up Forces: 45.23(hourly_sma_20 2.89%) Down Forces: Support Levels: 42.22(daily_ema_20 -3.96%) Resistance Levels: 45.06(weak_hourly_sma_10 2.5%)

2	Jun/20	12	42.22	43.95	45.22(0.04)	45.32(-0.46)	44.48(-0.94)	43.87	0.6	8	33(-1.1)	5	[1]	[-29]	[-16]	8	-595	DR	-0.7	OpenShort	(1)	-24	-13	-9	-20	-1.5,95	69
3	Jun/20	11	42.22	43.95	45.22(0)	45.53(-0.44)	44.9(-0.84)	44.11	0.7	8	34(-0.1)	5	[0]	[-26]	[-14]	15	-464	DR	-0.9	OpenShort	(2)	-22	-13	-1	-20	-1.2,95	69
4	Jun/20	10	42.22	43.95	45.2(-0.02)	45.73(-0.28)	45.28(-0.79)	44.35	0.8	8	35(0.3)	-0	[-1]	[-23]	[-21]	24	-381	RG	-1	SmallLong	(1)	-20	-20	-10	-20	-0.9,96	69
5	Jun/20	9	42.22	43.95	45.21(-0.09)	45.86(-0.22)	45.64(-0.61)	44.72	0.9	8	34(-0.1)	-25	[-2]	[-18]	[-21]	36	-181	DT	-1	OpenShort?	(1)	-16	-33	-8	-20	-0.5,98	69

6	Jun/16	15	42.18	43.71	45.25(0.07)	45.96(0.04)	45.92(-0.52)	45.35	1.2	9	34(-0.8)	10	[2]	[-10]	[-22]	19	-196	DR	-0.6	OpenShort?	(-1)	-13	-32	-17	-20	0.1,66	72
7	Jun/16	14	42.18	43.71	45.22(0.29)	45.94(0.26)	46.16(-0.02)	45.96	1.4	9	35(-2.9)	50	[8]	[7]	[-6]	53	-155	CR	-0.2	HoldShort	(4)	-1	0	-9	-20	0.8,83	72
8	Jun/16	13	42.18	43.71	45.09(0.27)	45.82(0.17)	46.16(0)	45.95	1.4	9	38(-1.1)	50	[7]	[7]	[-5]	59	-100	CR	-0.2	HoldShort	(8)	0	-8	-11	-9	0.9,86	72
9	Jun/16	12	42.18	43.71	44.97(0.27)	45.74(0.13)	46.17(0.15)	46.1	1.5	9	39(-0.3)	50	[7]	[10]	[-1]	71	1	CR	-0.1	HoldShort	(7)	4	-7	-6	20	1.1,93	72
10	Jun/16	11	42.18	43.71	44.85(0.34)	45.68(0.59)	46.1(0.2)	46.24	1.5	9	39(0.2)	50	[9]	[18]	[-8]	80	-1	CR	0.1	OpenShort	(8)	5	-13	-3	-20	1.3,97	72

11	Jun/16	10	42.18	43.71	44.7(0.36)	45.41(0.62)	46.01(0.61)	46.5	1.6	9	39(1.4)	50	[9]	[29]	[13]	93	176	UT	0.5	OpenLong	(9)	16	26	5	20	1.7,100	72
12	Jun/16	9	42.18	43.71	44.54(0.29)	45.13(0.58)	45.73(0.57)	46.01	1.4	9	38(1.3)	50	[8]	[27]	[2]	88	172	UT	0.3	OpenLong?	(8)	15	-2	4	19	1.5,100	72
13	Jun/13	15	41.98	42.27	44.41(0.29)	44.87(0.47)	45.47(0.38)	46.04	1.7	4	37(-0.5)	50	[8]	[21]	[16]	90	159	UT	0.6	HoldLong?	(8)	10	21	11	20	1.7,97	55
14	Jun/13	14	41.98	42.27	44.28(0.25)	44.66(0.22)	45.3(0.09)	45.64	1.5	4	37(1.6)	50	[7]	[10]	[5]	77	65	UT	0.4	OpenLong	(6)	2	-11	8	20	1.5,89	55
15	Jun/13	13	41.98	42.27	44.17(0.27)	44.56(0.04)	45.26(1.03)	45.85	1.6	4	35(3.4)	50	[7]	[33]	[30]	77	368	UT	0.7	OpenLong	(7)	27	42	7	20	1.9,79	55

16	Jun/13	12	41.98	42.27	44.05(0.2)	44.54(0.07)	44.8(0.63)	45.06	1.3	4	32(0.6)	50	[5]	[22]	[12]	56	184	UT	0.3	OpenLong	(4)	16	17	3	20	1.3,73	55
17	Jun/13	11	41.98	42.27	43.96(0.14)	44.51(0.34)	44.52(0.52)	44.75	1.1	4	31(0.2)	40	[4]	[22]	[-7]	53	172	CR	0.3	HoldShort	(4)	14	-25	31	-20	1,78	55
18	Jun/13	10	41.98	42.27	43.9(0.25)	44.36(0.36)	44.29(0.54)	45.22	1.3	4	31(1.7)	50	[7]	[24]	[6]	55	176	UT	1.2	OpenLong	(5)	14	-12	29	20	1.7,62	55
19	Jun/13	9	41.98	42.27	43.79(0.3)	44.2(0.43)	44.05(0.46)	45.45	1.4	4	30(3.7)	50	[8]	[23]	[47]	48	181	UT	1.9	OpenLong?	(7)	12	103	23	20	2.3,40	55
20	Jun/12	15	41.93	41.42	43.66(0.02)	44.01(0.05)	43.85(-0.95)	43.58	0.7	-0	26(-0.3)	-35	[1]	[-22]	[-10]	-39	-298	DR	-0.4	OpenShort?	(2)	-25	-2	-22	-20	-0.1,14	45

21	Jun/12	14	41.93	41.42	43.66(0)	43.99(0.07)	44.27(-0.52)	43.61	0.7	-0	26(0)	-25	[0]	[-10]	[-10]	-33	-151	DR	-1	OpenShort	(1)	-13	6	-34	-20	-0.1,20	45
22	Jun/12	13	41.93	41.42	43.65(-0.02)	43.96(0.05)	44.5(0.14)	43.51	0.7	-0	26(0)	-40	[-1]	[6]	[-23]	-21	28	RG	-1.6	SmallLong	(-1)	4	-27	-46	-20	-0.2,34	45
23	Jun/12	12	41.93	41.42	43.66(0.02)	43.94(0.07)	44.44(0.11)	44	0.9	-0	26(-0.3)	-25	[1]	[6]	[-17]	26	88	CR	-0.7	HoldShort	(1)	3	-31	-35	-13	0.5,63	45
24	Jun/12	11	41.93	41.42	43.65(0.09)	43.91(0.3)	44.39(0.48)	44.58	1.1	-0	26(1.7)	-10	[2]	[19]	[-12]	70	243	CR	0.3	HoldShort	(3)	12	-58	22	20	1.4,85	45
25	Jun/12	10	41.93	41.42	43.61(0.3)	43.78(0.6)	44.18(1.26)	45.68	1.5	-0	25(12.5)	50	[8]	[44]	[39]	118	487	UT	2.5	HoldLong	(6)	32	53	27	20	3.4,83	45

26	Jun/12	9	41.93	41.42	43.48(0.09)	43.52(0.23)	43.63(0.51)	44.7	1.1	-0	12(2.8)	50	[2]	[19]	[41]	130	322	UT	3.6	HoldLong?	(3)	13	81	33	20	4.1,77	45
27	Jun/9	15	41.89	40.94	43.44(-0.07)	43.42(-0.05)	43.41(-0.09)	43.25	0.6	-3	9(-0.8)	-40	[-2]	[-2]	[-8]	5	10	DT	-0.7	OpenShort?	(-1)	-2	-18	4	-20	-0.8,75	53
28	Jun/9	14	41.89	40.94	43.47(0.02)	43.44(0.14)	43.45(0.07)	43.57	0.7	-3	10(0.2)	-10	[1]	[5]	[1]	37	16	RG	0.5	Wait	(-1)	2	-4	16	-2	0.4,77	53
29	Jun/9	13	41.89	40.94	43.46(0.05)	43.38(0.18)	43.42(0.09)	43.65	0.7	-3	10(-0.2)	10	[1]	[7]	[7]	31	11	RG	0.9	SmallShort	(1)	2	16	7	7	0.8,61	53
30	Jun/9	12	41.89	40.94	43.44(0.07)	43.38(0)	43.38(-0.07)	43.36	0.6	-3	10(-1.3)	-0	[2]	[0]	[2]	-6	-115	RG	-0.1	Wait	(0)	-2	7	-10	12	-0.3,52	53

31	Jun/9	11	41.89	40.94	43.41(0.02)	43.3(-0.14)	43.41(-0.09)	43.23	0.6	-3	12(-1)	-20	[1]	[-2]	[-3]	-11	-85	DR	-0.6	OpenShort	(1)	-2	-9	-8	14	-0.6,54	53
32	Jun/9	10	41.89	40.94	43.4(0.05)	43.36(-0.09)	43.41(0)	43.39	0.6	-3	13(-1)	-10	[1]	[1]	[-1]	9	-54	CR	-0.2	HoldShort	(2)	0	-7	-3	18	-0,59	53
33	Jun/9	9	41.89	40.94	43.38(0.16)	43.36(0)	43.45(0.25)	43.51	0.7	-3	14(-2.9)	25	[4]	[9]	[5]	25	-74	UT	0.2	OpenLong?	(2)	6	6	10	20	0.4,65	53
34	Jun/8	15	41.94	40.53	43.31(0.21)	43.4(-0.09)	43.34(0.25)	43.41	0.6	-6	16(-5.5)	5	[5]	[7]	[0]	14	-138	RG	0.2	Wait?	(3)	6	-9	5	20	0.3,56	50
35	Jun/8	14	41.94	40.53	43.22(0.26)	43.44(0.02)	43.23(0.09)	43.57	0.7	-6	22(-4.9)	25	[7]	[5]	[8]	19	-169	UT	0.6	OpenLong	(6)	2	16	6	16	0.6,54	50

36	Jun/8	13	41.94	40.53	43.11(0.23)	43.43(-0.05)	43.19(-0.21)	43.28	0.5	-6	27(-4.5)	-10	[6]	[-4]	[-4]	-4	-251	DR	0.1	OpenShort	(6)	-5	-4	-4	-20	0.3,39	50
37	Jun/8	12	41.94	40.53	43.01(0.23)	43.45(-0.11)	43.28(-0.14)	43.36	0.6	-6	31(-3)	5	[6]	[-3]	[3]	-1	-194	RG	0.1	Wait	(6)	-4	15	-18	12	0.5,37	50
38	Jun/8	11	41.94	40.53	42.91(0.23)	43.5(-0.09)	43.34(-0.3)	43.09	0.5	-6	34(-3.6)	-5	[6]	[-6]	[-2]	1	-276	DR	-0.3	OpenShort	(5)	-7	15	-22	-20	0.2,46	50
39	Jun/8	10	41.94	40.53	42.81(0.21)	43.54(-0.11)	43.47(-0.48)	42.83	0.4	-6	38(-3.5)	-50	[5]	[-11]	[-23]	7	-340	DR	-0.7	OpenShort	(5)	-12	-32	-23	-20	0,57	50
40	Jun/8	9	41.94	40.53	42.72(0.26)	43.59(0.14)	43.47(0)	43.41	0.6	-6	41(-1.4)	-20	[7]	[4]	[-10]	53	-110	CR	-0.3	HoldShort?	(7)	0	-15	-6	-20	0.7,85	50

41	Jun/7	15	42.02	40.33	42.61(0.33)	43.53(0.21)	43.68(0.14)	43.69	0.6	-7	43(0.5)	-0	[8]	[8]	[-3]	67	-53	CR	0	HoldShort?	(8)	4	-2	-4	-18	1,92	48
42	Jun/7	14	42.02	40.33	42.47(0.33)	43.44(0.18)	43.62(-0.09)	43.73	0.7	-7	42(-0.7)	5	[8]	[2]	[2]	75	-65	RG	0.1	Wait	(8)	-2	3	1	7	1.2,95	48
43	Jun/7	13	42.02	40.33	42.33(0.4)	43.36(0.35)	43.66(0.11)	43.67	0.6	-7	43(-0.7)	10	[10]	[10]	[-5]	72	-62	CR	0	HoldShort	(9)	3	-9	-3	-18	1.2,92	48
44	Jun/7	12	42.02	40.33	42.16(0.38)	43.21(0.49)	43.61(0.25)	43.83	0.7	-7	44(0.6)	15	[9]	[15]	[5]	78	72	UT	0.2	HoldLong	(10)	6	19	-7	0	1.5,90	48
45	Jun/7	11	42.02	40.33	42(0.38)	43(0.49)	43.5(0.28)	43.49	0.6	-7	43(-0.7)	5	[9]	[16]	[-2]	73	30	CR	-0	HoldShort	(9)	7	6	-8	-20	1.3,90	48

46	Jun/7	10	42.02	40.33	41.84(0.43)	42.79(0.54)	43.38(0.35)	43.39	0.5	-7	44(0.3)	-5	[11]	[18]	[-10]	80	17	CR	0	OpenShort	(10)	9	-27	-5	-2	1.4,95	48
47	Jun/7	9	42.02	40.33	41.66(0.53)	42.56(0.57)	43.23(0.42)	43.88	0.7	-7	44(0.3)	35	[13]	[21]	[14]	100	90	UT	0.6	CloseLong?	(12)	10	20	4	20	2,100	48
48	Jun/6	15	42.03	40.25	41.44(0.51)	42.32(0.57)	43.05(0.54)	43.52	0.6	-7	43(0.7)	40	[13]	[24]	[17]	98	110	UT	0.4	HoldLong?	(12)	13	17	33	20	1.9,100	49
49	Jun/6	14	42.03	40.25	41.23(0.61)	42.08(0.55)	42.82(0.78)	43.21	0.5	-7	43(-3.2)	40	[15]	[30]	[17]	94	53	UT	0.4	HoldLong	(12)	19	20	31	20	1.8,99	49
50	Jun/6	13	42.03	40.25	40.98(0.56)	41.85(0.38)	42.49(0.66)	42.86	0.3	-7	46(-2.9)	40	[14]	[25]	[13]	89	53	UT	0.3	HoldLong	(14)	16	2	30	20	1.6,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI