|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.2700 One month high (close): $47.7700
MCHI Daily Change: -4.04% Daily StdDev 1.71% MCHI EMA_5_Trend: 0.09% 10Minute StdDev: $0.9433
Latest Price : $45.73(-4.04%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 13 | 45.48 | 46.06 | 46.59(0.02) | 46.76(-0.4) | 45.87(-0.8) | 45.77 | 0.2 | | 4 | 71(-0.7) | 0 | [1] | [-58] | [-3] | 21 | -385 | DR | -0.1 | OpenShort | | (1) | -47 | 8 | -2 | -20 | -1,96 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 46.06(daily_ema_10 0.63%) 46.59(hourly_sma_20 1.79%)
Down Forces: 45.48(daily_ema_20 -0.63%)
Support Levels:
Resistance Levels: 46.76(weak_hourly_sma_10 2.16%)
|
| | | 2 | Jun/20 | 12 | 45.48 | 46.06 | 46.59(0) | 46.95(-0.47) | 46.24(-0.86) | 45.71 | 0.2 | | 4 | 71(-0.4) | -5 | [0] | [-64] | [-11] | 21 | -390 | DR | -0.6 | OpenShort | | (0) | -50 | -8 | -6 | -20 | -1,96 | 56 | | 3 | Jun/20 | 11 | 45.48 | 46.06 | 46.58(0.02) | 47.17(-0.06) | 46.64(-0.83) | 45.77 | 0.2 | | 4 | 72(-0.8) | 0 | [1] | [-50] | [-24] | 21 | -381 | DR | -1 | OpenShort | | (1) | -49 | -18 | -16 | -20 | -1,96 | 56 | | 4 | Jun/20 | 10 | 45.48 | 46.06 | 46.57(0.02) | 47.2(-0.04) | 47.03(-0.74) | 45.9 | 0.4 | | 4 | 73(-1.1) | 0 | [1] | [-44] | [-32] | 27 | -331 | DR | -1.3 | OpenShort | | (3) | -43 | -43 | -17 | -20 | -0.8,97 | 56 | | 5 | Jun/20 | 9 | 45.48 | 46.06 | 46.56(0.06) | 47.22(0.02) | 47.38(-0.57) | 46.22 | 0.6 | | 4 | 74(-1.7) | 0 | [4] | [-32] | [-76] | 38 | -258 | DR | -1.3 | OpenShort? | | (4) | -33 | -186 | -14 | -20 | -0.4,98 | 56 | | | | |
| 6 | Jun/16 | 15 | 45.51 | 46.05 | 46.53(0.22) | 47.21(0.32) | 47.38(0) | 47.63 | 1.8 | | 8 | 75(3.4) | 50 | [13] | [16] | [-4] | 68 | 35 | CR | -0 | HoldShort? | | (14) | 0 | -8 | -5 | -2 | 1.2,88 | 69 | | 7 | Jun/16 | 14 | 45.51 | 46.05 | 46.43(0.24) | 47.06(0.32) | 47.65(-0.08) | 47.69 | 1.8 | | 8 | 72(2.4) | 50 | [15] | [12] | [1] | 77 | 16 | UT | 0 | OpenLong | | (15) | -5 | 1 | -6 | 20 | 1.5,89 | 69 | | 8 | Jun/16 | 13 | 45.51 | 46.05 | 46.32(0.24) | 46.91(0.32) | 47.69(0.65) | 47.68 | 1.8 | | 8 | 70(4) | 50 | [15] | [57] | [4] | 79 | 214 | UT | -0 | OpenLong | | (16) | 40 | 6 | -10 | 20 | 1.6,89 | 69 | | 9 | Jun/16 | 12 | 45.51 | 46.05 | 46.21(0.22) | 46.76(0.28) | 47.38(0.64) | 47.63 | 1.8 | | 8 | 66(4.8) | 50 | [14] | [55] | [2] | 83 | 251 | UT | 0.3 | OpenLong | | (14) | 40 | 0 | -20 | 20 | 1.8,88 | 69 | | 10 | Jun/16 | 11 | 45.51 | 46.05 | 46.11(0.22) | 46.63(0.45) | 47.08(0.64) | 47.63 | 1.8 | | 8 | 61(6.8) | 50 | [14] | [60] | [8] | 95 | 271 | UT | 0.8 | OpenLong | | (15) | 40 | 3 | 14 | 20 | 2.1,92 | 69 | | | | |
| 11 | Jun/16 | 10 | 45.51 | 46.05 | 46.01(0.22) | 46.42(0.43) | 46.78(0.62) | 47.61 | 1.8 | | 8 | 54(8.5) | 50 | [14] | [58] | [-3] | 109 | 286 | TP | 1.3 | OpenShort | | (15) | 38 | -40 | 17 | 20 | 2.5,96 | 69 | | 12 | Jun/16 | 9 | 45.51 | 46.05 | 45.91(0.24) | 46.22(0.52) | 46.49(0.8) | 47.91 | 2 | | 8 | 45(22.9) | 50 | [15] | [73] | [98] | 143 | 400 | UT | 2.6 | HoldLong? | | (16) | 49 | 245 | 25 | 20 | 3.7,100 | 69 | | 13 | Jun/13 | 15 | 45.43 | 45.27 | 45.8(0.07) | 45.98(0.11) | 46.12(-0.04) | 46.11 | 0.6 | | -2 | 23(-0.5) | 5 | [4] | [4] | [-1] | 53 | -8 | CR | -0 | HoldShort? | | (3) | -3 | 3 | -7 | -13 | 1.1,75 | 51 | | 14 | Jun/13 | 14 | 45.43 | 45.27 | 45.77(0.04) | 45.93(0.09) | 46.14(-0.09) | 46.09 | 0.6 | | -2 | 23(0.5) | -15 | [3] | [-0] | [-3] | 57 | 5 | DR | -0.2 | OpenShort | | (3) | -6 | -8 | -9 | 9 | 1.2,77 | 51 | | 15 | Jun/13 | 13 | 45.43 | 45.27 | 45.75(0.07) | 45.89(0.11) | 46.18(0.28) | 46.15 | 0.6 | | -2 | 23(1.6) | 25 | [5] | [25] | [1] | 68 | 90 | UT | -0.1 | OpenLong | | (4) | 18 | 1 | -4 | 11 | 1.6,78 | 51 | | | | |
| 16 | Jun/13 | 12 | 45.43 | 45.27 | 45.72(0.07) | 45.84(0.11) | 46.05(0.22) | 46.14 | 0.6 | | -2 | 21(1.8) | 20 | [5] | [21] | [1] | 74 | 74 | UT | 0.4 | OpenLong | | (4) | 14 | 4 | -13 | 20 | 1.8,79 | 51 | | 17 | Jun/13 | 11 | 45.43 | 45.27 | 45.69(0.04) | 45.79(0.13) | 45.95(0.22) | 46.11 | 0.6 | | -2 | 19(1.8) | 20 | [3] | [21] | [6] | 84 | 104 | UT | 0.7 | OpenLong | | (4) | 14 | -9 | 43 | 20 | 1.9,86 | 51 | | 18 | Jun/13 | 10 | 45.43 | 45.27 | 45.67(0.07) | 45.73(0.15) | 45.85(0.26) | 46.18 | 0.7 | | -2 | 17(3.4) | 25 | [5] | [25] | [2] | 81 | 105 | UT | 1.7 | OpenLong | | (4) | 17 | -18 | 26 | 20 | 2.6,66 | 51 | | 19 | Jun/13 | 9 | 45.43 | 45.27 | 45.64(0.09) | 45.66(0.15) | 45.73(0.29) | 46.31 | 0.8 | | -2 | 14(9.7) | 45 | [6] | [27] | [47] | 112 | 131 | UT | 3.6 | HoldLong? | | (4) | 19 | 106 | 37 | 20 | 4.2,57 | 51 | | 20 | Jun/12 | 15 | 45.51 | 45.01 | 45.64(0) | 45.59(-0.02) | 45.6(-0.04) | 45.54 | 0 | | -5 | 4(-0.4) | -40 | [0] | [-3] | [-8] | -44 | -21 | DR | -1.2 | OpenShort? | | (0) | -3 | -11 | -21 | -13 | -1.2,36 | 42 | | | | |
| 21 | Jun/12 | 14 | 45.51 | 45.01 | 45.6(0.07) | 45.59(0) | 45.6(0) | 45.62 | 0.1 | | -5 | 5(-5.9) | 0 | [5] | [2] | [1] | 3 | -72 | RG | 0 | Wait | | (1) | 0 | 4 | -11 | 11 | 0.3,45 | 42 | | 22 | Jun/12 | 13 | 45.51 | 45.01 | 45.57(0.07) | 45.6(-0.02) | 45.62(0.02) | 45.59 | 0.1 | | -5 | 11(-3.5) | -5 | [5] | [3] | [-3] | 1 | -67 | CR | -0.2 | HoldShort | | (4) | 1 | 0 | -14 | -2 | 0.1,48 | 42 | | 23 | Jun/12 | 12 | 45.51 | 45.01 | 45.54(0.07) | 45.61(-0.02) | 45.61(0.02) | 45.59 | 0.1 | | -5 | 14(-2.5) | -5 | [5] | [3] | [-4] | 18 | -57 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -7 | -2 | 0.3,60 | 42 | | 24 | Jun/12 | 11 | 45.51 | 45.01 | 45.51(0.04) | 45.62(0.02) | 45.6(0.02) | 45.64 | 0.1 | | -5 | 17(-0.8) | -10 | [3] | [3] | [0] | 35 | -7 | RG | 0.2 | Wait | | (6) | 1 | -3 | 6 | 2 | 0.6,70 | 42 | | 25 | Jun/12 | 10 | 45.51 | 45.01 | 45.49(0.04) | 45.61(0.02) | 45.59(0.04) | 45.66 | 0.1 | | -5 | 17(0.1) | 0 | [3] | [5] | [2] | 42 | 8 | RG | 0.3 | Wait | | (3) | 3 | 4 | -1 | 13 | 0.8,72 | 42 | | | | |
| 26 | Jun/12 | 9 | 45.51 | 45.01 | 45.47(0.02) | 45.61(0) | 45.57(-0.02) | 45.63 | 0.1 | | -5 | 17(0.2) | -10 | [1] | [-0] | [5] | 39 | 15 | RG | 0.3 | Wait? | | (3) | -1 | 16 | -3 | 0 | 0.7,71 | 42 | | 27 | Jun/9 | 15 | 45.54 | 44.92 | 45.47(0) | 45.6(-0.04) | 45.58(-0.09) | 45.51 | -0 | | -7 | 17(-0.1) | -50 | [0] | [-6] | [-5] | 18 | -14 | DR | -0.3 | OpenShort? | | (0) | -6 | -7 | -9 | -13 | 0.2,63 | 46 | | 28 | Jun/9 | 14 | 45.54 | 44.92 | 45.46(-0.04) | 45.6(0) | 45.62(-0.02) | 45.56 | 0 | | -7 | 17(-2.9) | -50 | [-3] | [-1] | [-3] | 44 | 57 | DT | -0.3 | OpenShort | | (1) | -1 | -6 | -4 | -2 | 0.5,81 | 46 | | 29 | Jun/9 | 13 | 45.54 | 44.92 | 45.48(-0.04) | 45.62(0.02) | 45.63(0.02) | 45.6 | 0 | | -7 | 20(-2.1) | -45 | [-3] | [3] | [1] | 48 | 76 | UR | -0.1 | SmallShort | | (-3) | 1 | 4 | 1 | -11 | 0.5,85 | 46 | | 30 | Jun/9 | 12 | 45.54 | 44.92 | 45.5(-0.04) | 45.61(0.02) | 45.62(-0.02) | 45.57 | 0 | | -7 | 22(-1.4) | -50 | [-3] | [-0] | [-4] | 45 | 57 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 6 | -9 | 0.2,90 | 46 | | | | |
| 31 | Jun/9 | 11 | 45.54 | 44.92 | 45.52(-0.04) | 45.6(0.13) | 45.63(-0.02) | 45.65 | 0.1 | | -7 | 24(-1.5) | -50 | [-3] | [3] | [-3] | 56 | 67 | RG | 0.1 | Wait | | (-3) | -1 | -8 | 11 | -20 | 0.4,96 | 46 | | 32 | Jun/9 | 10 | 45.54 | 44.92 | 45.52(0) | 45.54(0.15) | 45.64(0.07) | 45.71 | 0.1 | | -7 | 25(0.1) | -15 | [0] | [11] | [6] | 46 | 58 | UR | 0.2 | SmallShort | | (-1) | 5 | 13 | 10 | 2 | 0.5,83 | 46 | | 33 | Jun/9 | 9 | 45.54 | 44.92 | 45.54(0.04) | 45.47(0.13) | 45.64(0) | 45.62 | 0.1 | | -7 | 25(-0.6) | -15 | [3] | [6] | [2] | 27 | -21 | RG | 0 | Wait? | | (-1) | 0 | 7 | 3 | -11 | 0.3,69 | 46 | | 34 | Jun/8 | 15 | 45.62 | 44.75 | 45.52(0.04) | 45.41(0.09) | 45.61(0.02) | 45.57 | -0 | | -9 | 26(0.7) | -30 | [3] | [5] | [-1] | 23 | -27 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | 3 | 9 | 0.2,68 | 45 | | 35 | Jun/8 | 14 | 45.62 | 44.75 | 45.5(0.02) | 45.37(0.07) | 45.6(0.09) | 45.62 | 0 | | -9 | 25(0) | -30 | [1] | [9] | [2] | 17 | 33 | RG | 0.1 | Wait | | (3) | 6 | -1 | 2 | 20 | 0.4,57 | 45 | | | | |
| 36 | Jun/8 | 13 | 45.62 | 44.75 | 45.49(0.02) | 45.34(0.04) | 45.56(0.26) | 45.63 | 0 | | -9 | 25(0) | -15 | [1] | [18] | [5] | 17 | 75 | RG | 0.2 | Wait | | (3) | 16 | 3 | 11 | 20 | 0.4,57 | 45 | | 37 | Jun/8 | 12 | 45.62 | 44.75 | 45.48(0.04) | 45.32(0.04) | 45.44(0.24) | 45.61 | -0 | | -9 | 25(-0.1) | -10 | [3] | [17] | [5] | 13 | 49 | RG | 0.5 | Wait | | (1) | 15 | -1 | 16 | 20 | 0.4,53 | 45 | | 38 | Jun/8 | 11 | 45.62 | 44.75 | 45.46(0.04) | 45.3(-0.09) | 45.33(0.27) | 45.62 | 0 | | -9 | 25(0) | 5 | [3] | [15] | [17] | 11 | 67 | RG | 0.9 | SmallShort | | (3) | 17 | 16 | 29 | 20 | 0.5,48 | 45 | | 39 | Jun/8 | 10 | 45.62 | 44.75 | 45.44(0.02) | 45.34(-0.13) | 45.21(0.13) | 45.5 | -0.1 | | -9 | 25(-0.4) | -20 | [1] | [5] | [9] | -16 | 23 | RG | 0.9 | SmallShort | | (1) | 8 | 8 | 21 | 20 | 0.2,29 | 45 | | 40 | Jun/8 | 9 | 45.62 | 44.75 | 45.43(0.04) | 45.4(-0.11) | 45.15(0.07) | 45.44 | -0.1 | | -9 | 25(-0.4) | 10 | [3] | [2] | [24] | -36 | -22 | RG | 0.9 | SmallShort? | | (3) | 4 | 56 | 14 | 20 | 0,14 | 45 | | | | |
| 41 | Jun/7 | 15 | 45.69 | 44.67 | 45.41(-0.02) | 45.45(-0.2) | 45.12(-0.18) | 45.04 | -0.5 | | -12 | 26(1.3) | -50 | [-1] | [-19] | [-2] | -77 | -105 | DT | -0.2 | OpenShort? | | (-1) | -11 | 1 | -6 | -20 | -1.1,1 | 39 | | 42 | Jun/7 | 14 | 45.69 | 44.67 | 45.42(-0.07) | 45.54(-0.15) | 45.2(-0.15) | 45.03 | -0.5 | | -12 | 24(0.8) | -50 | [-4] | [-16] | [-5] | -80 | -58 | DT | -0.5 | HoldShort | | (-1) | -9 | 1 | -12 | -20 | -1.2,0 | 39 | | 43 | Jun/7 | 13 | 45.69 | 44.67 | 45.45(-0.07) | 45.61(-0.04) | 45.27(-0.44) | 45.02 | -0.5 | | -12 | 24(0.9) | -50 | [-4] | [-31] | [-18] | -77 | -130 | DT | -0.8 | HoldShort | | (-4) | -27 | -22 | -25 | -20 | -1.3,6 | 39 | | 44 | Jun/7 | 12 | 45.69 | 44.67 | 45.48(-0.07) | 45.63(-0.02) | 45.47(-0.39) | 45.18 | -0.4 | | -12 | 23(0.2) | -50 | [-4] | [-27] | [-16] | -58 | -99 | DT | -0.9 | OpenShort | | (-4) | -24 | -18 | -22 | -20 | -1,17 | 39 | | 45 | Jun/7 | 11 | 45.69 | 44.67 | 45.51(-0.04) | 45.64(-0.02) | 45.65(-0.31) | 45.31 | -0.3 | | -12 | 23(0) | -50 | [-3] | [-21] | [-18] | -43 | -77 | DT | -1.1 | OpenShort | | (-3) | -19 | -23 | -44 | -20 | -0.6,22 | 39 | | | | |
| 46 | Jun/7 | 10 | 45.69 | 44.67 | 45.51(0) | 45.65(0.09) | 45.79(-0.15) | 45.48 | -0.2 | | -12 | 23(-0.5) | -50 | [0] | [-7] | [-1] | -3 | -47 | DR | -1 | OpenShort | | (-1) | -9 | 20 | -31 | -20 | -0.2,52 | 39 | | 47 | Jun/7 | 9 | 45.69 | 44.67 | 45.53(-0.07) | 45.61(-0.02) | 45.86(-0.22) | 45.34 | -0.3 | | -12 | 23(0.4) | -50 | [-4] | [-16] | [-41] | 8 | -26 | DT | -1.6 | OpenShort? | | (-3) | -14 | -99 | -25 | -20 | -0.6,73 | 39 | | 48 | Jun/6 | 15 | 45.8 | 44.71 | 45.56(0.04) | 45.62(0.18) | 45.96(0.37) | 46.07 | 0.2 | | -12 | 23(2) | -10 | [3] | [28] | [9] | 88 | 162 | RG | 0.4 | Wait? | | (3) | 23 | 4 | 29 | 20 | 1.6,98 | 41 | | 49 | Jun/6 | 14 | 45.8 | 44.71 | 45.54(0.2) | 45.54(0.2) | 45.79(0.37) | 46.04 | 0.2 | | -12 | 21(-6) | 40 | [12] | [31] | [11] | 91 | 3 | UT | 0.9 | HoldLong | | (3) | 23 | 9 | 30 | 20 | 1.7,98 | 41 | | 50 | Jun/6 | 13 | 45.8 | 44.71 | 45.45(0.18) | 45.45(0.18) | 45.62(0.24) | 45.97 | 0.1 | | -12 | 27(-3.5) | 25 | [11] | [22] | [6] | 83 | -9 | UT | 0.9 | HoldLong | | (11) | 15 | -6 | 28 | 20 | 1.4,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|