|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.6400 One month high (close): $20.3250
INSM Daily Change: 1.4% Daily StdDev 2.49% INSM EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $20.31(1.4%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 13 | 19.54 | 19.83 | 19.79(0.2) | 20.01(0.2) | 20.05(0.35) | 20.28 | 1.6 | | 8 | 62(4.3) | 50 | [8] | [22] | [14] | 93 | 131 | UT | 0.8 | OpenLong | | (8) | 14 | 28 | 6 | 20 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.01(hourly_sma_10 -1.33%) 19.83(daily_ema_10 -2.22%) 19.79(hourly_sma_20 -2.42%) 19.54(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jun/20 | 12 | 19.54 | 19.83 | 19.75(0.15) | 20.01(0) | 19.98(0.05) | 20.13 | 1.3 | | 8 | 58(0.5) | 50 | [6] | [5] | [10] | 85 | 45 | UT | 0.5 | HoldLong | | (4) | 2 | 11 | 6 | 20 | 1.4,100 | 74 | | 3 | Jun/20 | 11 | 19.54 | 19.83 | 19.72(0.2) | 19.97(0.25) | 19.97(0.05) | 20.07 | 1.1 | | 8 | 58(0.9) | 50 | [8] | [11] | [7] | 82 | -18 | UT | 0.4 | HoldLong | | (8) | 2 | 25 | 6 | -20 | 1.3,99 | 74 | | 4 | Jun/20 | 10 | 19.54 | 19.83 | 19.68(0.05) | 19.92(0.2) | 19.96(-0.15) | 19.94 | 0.9 | | 8 | 57(1) | 30 | [2] | [0] | [2] | 74 | 37 | UT | -0.1 | OpenLong | | (6) | -6 | 15 | -1 | -20 | 1,99 | 74 | | 5 | Jun/20 | 9 | 19.54 | 19.83 | 19.68(0) | 19.88(0.2) | 19.99(0.15) | 19.86 | 0.7 | | 8 | 56(0.4) | 20 | [0] | [12] | [-8] | 67 | 140 | CR | -0.5 | HoldShort? | | (2) | 6 | -15 | -0 | -20 | 0.7,99 | 74 | | | | |
| 6 | Jun/16 | 15 | 19.46 | 19.75 | 19.68(0) | 19.84(0.25) | 19.99(0) | 19.94 | 1 | | 7 | 55(-1.6) | 0 | [0] | [7] | [-9] | 63 | 140 | CR | -0.1 | HoldShort? | | (2) | 0 | -19 | -2 | -20 | 1,88 | 72 | | 7 | Jun/16 | 14 | 19.46 | 19.75 | 19.67(0.05) | 19.79(0.41) | 19.96(-0.05) | 20.04 | 1.3 | | 7 | 57(2.6) | 35 | [2] | [8] | [3] | 77 | 124 | UT | 0.3 | OpenLong | | (0) | -2 | 2 | 11 | 10 | 1.4,92 | 72 | | 8 | Jun/16 | 13 | 19.46 | 19.75 | 19.66(0.1) | 19.71(0.31) | 19.97(0.5) | 20.03 | 1.2 | | 7 | 54(2.7) | 50 | [4] | [29] | [3] | 68 | 216 | UT | 0.2 | OpenLong | | (2) | 20 | -2 | -3 | 20 | 1.5,80 | 72 | | 9 | Jun/16 | 12 | 19.46 | 19.75 | 19.64(0.05) | 19.65(0.31) | 19.87(0.56) | 20.04 | 1.3 | | 7 | 52(3.7) | 50 | [2] | [31] | [21] | 69 | 295 | UT | 0.7 | OpenLong | | (4) | 23 | 54 | -12 | 20 | 1.7,76 | 72 | | 10 | Jun/16 | 11 | 19.46 | 19.75 | 19.64(0) | 19.59(0.05) | 19.76(0.1) | 19.76 | 0.7 | | 7 | 48(-0.7) | 20 | [0] | [7] | [-5] | 44 | 96 | CR | 0 | HoldShort | | (0) | 4 | -36 | 23 | 20 | 0.6,79 | 72 | | | | |
| 11 | Jun/16 | 10 | 19.46 | 19.75 | 19.63(0.05) | 19.58(0.15) | 19.74(0.56) | 19.95 | 1.1 | | 7 | 49(0.5) | 50 | [2] | [28] | [6] | 78 | 255 | UT | 0.9 | HoldLong | | (2) | 23 | -28 | 39 | 20 | 1.4,93 | 72 | | 12 | Jun/16 | 9 | 19.46 | 19.75 | 19.62(0.1) | 19.55(0.46) | 19.63(0.93) | 20.1 | 1.4 | | 7 | 48(8.1) | 50 | [4] | [49] | [55] | 104 | 380 | UT | 2.1 | HoldLong? | | (4) | 37 | 111 | 50 | 20 | 2.2,99 | 72 | | 13 | Jun/13 | 15 | 19.31 | 19.58 | 19.6(-0.1) | 19.46(0.05) | 19.45(0.1) | 19.53 | 0.4 | | 5 | 40(0.8) | 15 | [-4] | [5] | [5] | -26 | 92 | UR | 0.4 | SmallShort? | | (-4) | 4 | 4 | 18 | 10 | -0.4,34 | 54 | | 14 | Jun/13 | 14 | 19.31 | 19.58 | 19.62(-0.15) | 19.45(-0.05) | 19.43(0.1) | 19.51 | 0.4 | | 5 | 39(-3) | 5 | [-6] | [3] | [1] | -40 | 125 | UR | 0.4 | SmallShort | | (-4) | 4 | -12 | 17 | 20 | -0.6,25 | 54 | | 15 | Jun/13 | 13 | 19.31 | 19.58 | 19.65(-0.05) | 19.46(-0.15) | 19.43(0) | 19.57 | 0.5 | | 5 | 42(-1.6) | 50 | [-2] | [-2] | [22] | -45 | 13 | RG | 0.7 | Wait | | (-4) | 0 | 43 | 10 | 20 | -0.4,15 | 54 | | | | |
| 16 | Jun/13 | 12 | 19.31 | 19.58 | 19.66(-0.15) | 19.49(-0.31) | 19.41(-0.26) | 19.35 | 0.1 | | 5 | 44(2.2) | 10 | [-6] | [-17] | [4] | -81 | -70 | RG | -0.3 | Wait | | (-6) | -11 | 6 | -2 | 20 | -1.4,4 | 54 | | 17 | Jun/13 | 11 | 19.31 | 19.58 | 19.69(-0.1) | 19.55(-0.26) | 19.46(-0.1) | 19.32 | 0 | | 5 | 42(3.7) | 0 | [-4] | [-9] | [-13] | -91 | -111 | RG | -0.7 | Wait | | (-6) | -4 | -19 | -13 | -20 | -1.7,2 | 54 | | 18 | Jun/13 | 10 | 19.31 | 19.58 | 19.71(-0.05) | 19.6(-0.15) | 19.48(0.05) | 19.42 | 0.2 | | 5 | 38(1.7) | 35 | [-2] | [-0] | [-1] | -76 | -84 | RG | -0.3 | Wait | | (-4) | 2 | 6 | -4 | -20 | -1.5,12 | 54 | | 19 | Jun/13 | 9 | 19.31 | 19.58 | 19.72(-0.05) | 19.63(-0.2) | 19.47(-0.21) | 19.39 | 0.2 | | 5 | 36(3) | 5 | [-2] | [-12] | [-14] | -75 | -173 | RG | -0.4 | Wait? | | (-2) | -9 | -37 | 10 | -20 | -1.8,20 | 54 | | 20 | Jun/12 | 15 | 19.3 | 19.5 | 19.73(-0.1) | 19.67(-0.05) | 19.51(-0.31) | 19.58 | 0.5 | | 5 | 33(0.3) | 5 | [-4] | [-13] | [2] | -52 | -56 | RG | 0.4 | Wait? | | (0) | -13 | 0 | 14 | -5 | -0.9,21 | 40 | | | | |
| 21 | Jun/12 | 14 | 19.3 | 19.5 | 19.75(-0.05) | 19.68(-0.05) | 19.57(-0.36) | 19.58 | 0.5 | | 5 | 33(0.4) | 25 | [-2] | [-15] | [7] | -65 | -132 | RG | 0.1 | Wait | | (-4) | -15 | 35 | -10 | -20 | -1,10 | 40 | | 22 | Jun/12 | 13 | 19.3 | 19.5 | 19.76(-0.05) | 19.69(-0.25) | 19.64(-0.41) | 19.4 | 0.2 | | 5 | 33(3.9) | 0 | [-2] | [-21] | [-12] | -105 | -235 | RG | -1.4 | SmallLong | | (-4) | -17 | -2 | -44 | -20 | -2.2,0 | 40 | | 23 | Jun/12 | 12 | 19.3 | 19.5 | 19.77(-0.05) | 19.74(-0.3) | 19.72(-0.4) | 19.41 | 0.2 | | 5 | 29(3) | -10 | [-2] | [-21] | [-24] | -93 | -233 | DT | -2.1 | OpenShort | | (-2) | -16 | -37 | -44 | -20 | -2.5,20 | 40 | | 24 | Jun/12 | 11 | 19.3 | 19.5 | 19.77(0) | 19.8(-0.2) | 19.8(-0.15) | 19.6 | 0.6 | | 5 | 26(-1.8) | -5 | [0] | [-9] | [-20] | -36 | -130 | DR | -1.5 | OpenShort | | (0) | -6 | -50 | -13 | -20 | -1.4,49 | 40 | | 25 | Jun/12 | 10 | 19.3 | 19.5 | 19.78(0.15) | 19.8(0) | 19.83(0.25) | 19.86 | 1.1 | | 5 | 27(-2.1) | 50 | [6] | [13] | [-5] | 27 | -52 | CR | 0.2 | HoldShort | | (4) | 10 | -19 | 9 | -5 | 0.6,62 | 40 | | | | |
| 26 | Jun/12 | 9 | 19.3 | 19.5 | 19.75(0.1) | 19.84(0.05) | 19.78(0.2) | 19.96 | 1.3 | | 5 | 30(-1.3) | 50 | [4] | [11] | [17] | 40 | 57 | UT | 1.2 | OpenLong? | | (6) | 8 | 34 | 13 | 20 | 1.4,55 | 40 | | 27 | Jun/9 | 15 | 19.25 | 19.43 | 19.75(0) | 19.84(0) | 19.74(-0.1) | 19.78 | 1 | | 5 | 31(0.5) | 20 | [0] | [-2] | [-2] | 2 | 4 | DR | 0.3 | OpenShort? | | (2) | -4 | 0 | 2 | -20 | 0.3,44 | 55 | | 28 | Jun/9 | 14 | 19.25 | 19.43 | 19.73(0.1) | 19.83(0.1) | 19.76(-0.15) | 19.78 | 1 | | 5 | 30(-1.4) | 40 | [4] | [-1] | [-2] | -1 | -112 | DR | 0.1 | OpenShort | | (2) | -6 | 2 | -8 | -20 | 0.3,42 | 55 | | 29 | Jun/9 | 13 | 19.25 | 19.43 | 19.71(0.05) | 19.81(0.05) | 19.79(-0.25) | 19.77 | 1 | | 5 | 32(-0.7) | 30 | [2] | [-6] | [1] | 0 | -83 | RG | -0.1 | Wait | | (2) | -10 | 17 | -20 | -20 | 0.4,40 | 55 | | 30 | Jun/9 | 12 | 19.25 | 19.43 | 19.7(0.05) | 19.8(-0.05) | 19.84(-0.25) | 19.68 | 0.8 | | 5 | 32(-0.4) | 10 | [2] | [-8] | [-11] | -3 | -124 | DR | -0.9 | OpenShort | | (2) | -10 | -8 | -31 | -20 | -0.1,50 | 55 | | | | |
| 31 | Jun/9 | 11 | 19.25 | 19.43 | 19.7(0) | 19.81(-0.1) | 19.89(-0.15) | 19.72 | 0.9 | | 5 | 33(-0.2) | 0 | [0] | [-6] | [-13] | 22 | -20 | DR | -1 | OpenShort | | (2) | -6 | -23 | -28 | -10 | 0.2,67 | 55 | | 32 | Jun/9 | 10 | 19.25 | 19.43 | 19.69(0.05) | 19.83(0.1) | 19.92(0.05) | 19.84 | 1.1 | | 5 | 33(0) | 10 | [2] | [6] | [-11] | 60 | 43 | CR | -0.5 | HoldShort | | (2) | 2 | -25 | -9 | -15 | 0.9,87 | 55 | | 33 | Jun/9 | 9 | 19.25 | 19.43 | 19.68(0.1) | 19.81(0.25) | 19.91(0.45) | 19.97 | 1.4 | | 5 | 33(3.3) | 40 | [4] | [25] | [-1] | 91 | 163 | CR | 0.3 | OpenShort? | | (2) | 18 | -8 | 9 | -5 | 1.7,98 | 55 | | 34 | Jun/8 | 15 | 19.21 | 19.32 | 19.66(0.15) | 19.76(0.25) | 19.82(0.35) | 20.01 | 1.6 | | 4 | 30(0.3) | 50 | [6] | [22] | [14] | 107 | 117 | UT | 1.2 | CloseLong? | | (6) | 14 | 19 | 24 | 20 | 2.3,99 | 63 | | 35 | Jun/8 | 14 | 19.21 | 19.32 | 19.63(0.1) | 19.71(0.2) | 19.75(0.05) | 19.91 | 1.4 | | 4 | 29(2.9) | 40 | [4] | [8] | [10] | 88 | 53 | UT | 1.1 | OpenLong | | (6) | 2 | 13 | 23 | 20 | 1.9,90 | 63 | | | | |
| 36 | Jun/8 | 13 | 19.21 | 19.32 | 19.61(0.1) | 19.67(0.2) | 19.75(0) | 19.84 | 1.2 | | 4 | 27(1.6) | 50 | [4] | [6] | [8] | 63 | 20 | UT | 0.7 | OpenLong | | (2) | 0 | 17 | 8 | 15 | 1.7,70 | 63 | | 37 | Jun/8 | 12 | 19.21 | 19.32 | 19.59(0.05) | 19.63(0.05) | 19.74(0.1) | 19.75 | 1.1 | | 4 | 25(0.8) | 40 | [2] | [7] | [7] | 35 | 54 | UT | 0.1 | OpenLong | | (4) | 4 | 25 | -21 | 20 | 1.3,52 | 63 | | 38 | Jun/8 | 11 | 19.21 | 19.32 | 19.58(0.05) | 19.62(0.05) | 19.72(0.1) | 19.62 | 0.8 | | 4 | 24(-0.9) | 25 | [2] | [7] | [-6] | 18 | -6 | CR | -0.8 | HoldShort | | (0) | 4 | 0 | -26 | -20 | 0.3,60 | 63 | | 39 | Jun/8 | 10 | 19.21 | 19.32 | 19.58(0) | 19.62(0) | 19.7(0.05) | 19.62 | 0.8 | | 4 | 25(-0.7) | 0 | [0] | [4] | [-15] | 40 | 43 | CR | -0.6 | HoldShort | | (2) | 2 | -44 | -3 | 5 | 0.4,80 | 63 | | 40 | Jun/8 | 9 | 19.21 | 19.32 | 19.57(0.05) | 19.61(0.15) | 19.69(0.46) | 19.85 | 1.3 | | 4 | 26(3.2) | 40 | [2] | [23] | [9] | 99 | 206 | UT | 1.2 | OpenLong? | | (4) | 18 | -2 | 35 | 20 | 2.1,96 | 63 | | | | |
| 41 | Jun/7 | 15 | 19.16 | 19.24 | 19.56(0.15) | 19.58(0.15) | 19.6(0.41) | 19.86 | 1.5 | | 3 | 23(2) | 50 | [6] | [21] | [24] | 95 | 100 | UT | 2.3 | OpenLong? | | (2) | 16 | 41 | 32 | 20 | 2.6,80 | 62 | | 42 | Jun/7 | 14 | 19.16 | 19.24 | 19.53(0.05) | 19.55(-0.05) | 19.52(-0.05) | 19.65 | 1.1 | | 3 | 21(-0.3) | 45 | [2] | [-1] | [17] | 49 | -3 | RG | 1.4 | SmallShort | | (2) | -2 | 27 | 17 | 20 | 1.3,66 | 62 | | 43 | Jun/7 | 13 | 19.16 | 19.24 | 19.52(0.05) | 19.55(0) | 19.53(0.05) | 19.51 | 0.8 | | 3 | 21(-1.9) | 20 | [2] | [3] | [-4] | -5 | -47 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -3 | -20 | -0.1,48 | 62 | | 44 | Jun/7 | 12 | 19.16 | 19.24 | 19.51(0.05) | 19.56(0.1) | 19.53(0) | 19.53 | 0.8 | | 3 | 23(-1.2) | 30 | [2] | [3] | [0] | 0 | -40 | UT | 0.1 | OpenLong | | (2) | 0 | 14 | -19 | -15 | 0.2,45 | 62 | | 45 | Jun/7 | 11 | 19.16 | 19.24 | 19.51(0) | 19.54(-0.05) | 19.52(-0.2) | 19.46 | 0.7 | | 3 | 24(-1.2) | 0 | [0] | [-8] | [-5] | -3 | -70 | DR | -0.5 | OpenShort | | (0) | -8 | -4 | -5 | -20 | -0.4,57 | 62 | | | | |
| 46 | Jun/7 | 10 | 19.16 | 19.24 | 19.5(0.1) | 19.55(0.05) | 19.52(0) | 19.48 | 0.7 | | 3 | 25(-1) | 15 | [4] | [3] | [-14] | 5 | -110 | CR | -0.7 | HoldShort | | (2) | 0 | -37 | -10 | 0 | -0.2,60 | 62 | | 47 | Jun/7 | 9 | 19.16 | 19.24 | 19.48(0.05) | 19.54(0.05) | 19.56(-0.1) | 19.67 | 1.1 | | 3 | 26(-0.4) | 35 | [2] | [-1] | [12] | 56 | 23 | RG | 0.9 | SmallShort? | | (4) | -4 | 35 | -0 | 10 | 1.6,66 | 62 | | 48 | Jun/6 | 15 | 19.11 | 19.17 | 19.48(0) | 19.54(0) | 19.58(-0.1) | 19.49 | 0.9 | | 1 | 27(-1.4) | -5 | [0] | [-4] | [-5] | 12 | -16 | DR | -0.7 | OpenShort? | | (2) | -4 | -10 | 4 | -20 | 0.2,57 | 63 | | 49 | Jun/6 | 14 | 19.11 | 19.17 | 19.47(0.05) | 19.54(0) | 19.6(0.26) | 19.54 | 1 | | 1 | 28(-1.8) | 20 | [2] | [10] | [-1] | 36 | 56 | CR | -0.5 | HoldShort | | (0) | 10 | -8 | 12 | 0 | 0.6,71 | 63 | | 50 | Jun/6 | 13 | 19.11 | 19.17 | 19.46(0.05) | 19.53(-0.05) | 19.6(0) | 19.58 | 1.1 | | 1 | 30(0.4) | 10 | [2] | [-1] | [4] | 57 | 10 | RG | 0.2 | Wait | | (4) | 0 | -12 | 19 | 20 | 0.9,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|