BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $40.2000 One month high (close): $44.8700

BK Daily Change: -0.65% Daily StdDev 1.63% BK EMA_5_Trend: 0.29% 10Minute StdDev: $0.1806

Latest Price : $44.36(-0.65%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0.3) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	13	42.73	44.15	44.43(0.02)	44.38(-0.05)	44.24(-0.07)	44.29	0.9	18	11(-0.8)	50	[1]	[-3]	[3]	-54	-76	RG	0.3	Wait	(0)	-4	5	4	7	-0.8,16	76
Daily Trend: % Up Forces: 44.43(hourly_sma_20 0.32%) Down Forces: Support Levels: 44.15(daily_ema_10 -0.32%) 42.73(daily_ema_20 -3.52%) Resistance Levels: 44.38(weak_hourly_sma_10 0.2%)

2	Jun/20	12	42.73	44.15	44.42(-0.02)	44.4(-0.09)	44.27(-0.14)	44.25	0.9	18	11(0.3)	35	[-1]	[-10]	[-1]	-65	-60	RG	-0.1	Wait	(1)	-9	3	-6	-7	-0.9,8	76
3	Jun/20	11	42.73	44.15	44.43(-0.04)	44.44(-0.11)	44.33(-0.14)	44.23	0.9	18	11(0.3)	25	[-3]	[-10]	[-3]	-69	-42	RG	-0.5	Wait	(-1)	-9	7	-27	-11	-1.1,9	76
4	Jun/20	10	42.73	44.15	44.45(-0.07)	44.49(-0.13)	44.39(-0.25)	44.17	0.9	18	11(0.9)	-5	[-4]	[-18]	[-11]	-66	-50	RG	-1.2	SmallLong	(-2)	-15	-8	-29	-20	-1.6,24	76
5	Jun/20	9	42.73	44.15	44.48(-0.02)	44.55(-0.04)	44.5(-0.04)	44.24	0.9	18	10(-0.1)	20	[-1]	[-2]	[-15]	-47	-38	RG	-1.6	SmallLong?	(-2)	-3	-27	-23	-20	-1.5,41	76

6	Jun/16	15	42.56	43.98	44.49(-0.02)	44.57(-0.02)	44.52(-0.04)	44.48	1.2	18	10(-0.3)	35	[-1]	[-1]	[-4]	11	12	RG	-0.2	Wait?	(-1)	-3	-5	-8	-16	-0.1,63	77
7	Jun/16	14	42.56	43.98	44.5(0.04)	44.58(0.02)	44.54(-0.02)	44.52	1.2	18	10(-0.7)	50	[2]	[2]	[-1]	21	-54	CR	-0.1	HoldShort	(-1)	-1	0	-2	-9	0.1,68	77
8	Jun/16	13	42.56	43.98	44.48(0.02)	44.57(0.04)	44.55(-0.09)	44.52	1.2	18	11(-0.2)	45	[1]	[-2]	[-4]	22	-40	DR	-0.2	OpenShort	(2)	-5	-7	-9	-9	0.2,67	77
9	Jun/16	12	42.56	43.98	44.47(0.02)	44.55(0.09)	44.55(0)	44.58	1.2	18	11(0.1)	50	[1]	[5]	[1]	35	-4	UT	-0.1	OpenLong	(1)	0	10	-7	-16	0.6,70	77
10	Jun/16	11	42.56	43.98	44.46(0.02)	44.51(0.04)	44.59(-0.07)	44.49	1.2	18	11(-0.3)	40	[1]	[-0]	[-8]	26	-34	DR	-0.6	OpenShort	(1)	-4	-9	-19	-18	0.2,71	77

11	Jun/16	10	42.56	43.98	44.46(0)	44.49(0.09)	44.62(-0.09)	44.57	1.2	18	11(-0.5)	45	[0]	[-0]	[-3]	49	4	DR	-0.3	OpenShort	(1)	-5	-2	-6	-13	0.6,84	77
12	Jun/16	9	42.56	43.98	44.45(0.05)	44.45(0.07)	44.66(0.13)	44.59	1.2	18	12(0.6)	50	[3]	[13]	[-4]	56	10	CR	-0.4	HoldShort?	(3)	8	-16	0	16	0.7,88	77
13	Jun/15	15	42.37	43.79	44.43(0.05)	44.42(0.02)	44.6(0.18)	44.73	1.5	21	11(0)	50	[3]	[16]	[11]	82	64	UT	0.7	HoldLong?	(1)	11	17	12	20	1.6,92	80
14	Jun/15	14	42.37	43.79	44.41(0.11)	44.42(0)	44.52(0.2)	44.58	1.4	21	11(-4.8)	50	[6]	[17]	[6]	67	-30	UT	0.3	OpenLong	(3)	12	-1	22	20	1,92	80
15	Jun/15	13	42.37	43.79	44.36(0.14)	44.41(-0.02)	44.43(0.16)	44.59	1.4	21	16(-3.7)	50	[8]	[15]	[3]	56	-68	UT	0.6	OpenLong	(7)	9	-7	21	20	0.9,83	80

16	Jun/15	12	42.37	43.79	44.3(0.11)	44.42(0.02)	44.36(0.27)	44.65	1.5	21	20(-1.5)	50	[6]	[22]	[14]	45	30	UT	0.9	OpenLong	(7)	16	24	19	20	1.1,67	80
17	Jun/15	11	42.37	43.79	44.25(0.09)	44.41(0.05)	44.24(-0.02)	44.44	1.3	21	21(-1.1)	50	[5]	[5]	[3]	1	-72	UT	0.6	OpenLong	(5)	-1	13	-1	-7	0.6,36	80
18	Jun/15	10	42.37	43.79	44.21(0.07)	44.39(0.02)	44.25(-0.07)	44.33	1.2	21	22(-0.6)	50	[4]	[1]	[4]	-7	-72	UT	0.2	OpenLong	(4)	-4	21	-9	-14	0.3,36	80
19	Jun/15	9	42.37	43.79	44.18(-0.02)	44.38(-0.09)	44.28(-0.25)	44.15	1.1	21	23(0)	20	[-1]	[-14]	[-9]	-13	-60	RG	-0.4	Wait?	(3)	-15	-7	-24	-20	-0.1,40	80
20	Jun/14	15	42.15	43.44	44.18(0)	44.38(0)	44.39(-0.18)	44.21	1.4	19	23(-1.2)	40	[0]	[-7]	[-2]	5	-52	DR	-0.5	OpenShort?	(0)	-11	12	-22	-20	0.1,52	78

21	Jun/14	14	42.15	43.44	44.19(-0.02)	44.42(-0.05)	44.47(-0.25)	44.11	1.3	19	24(-0.1)	-0	[-1]	[-12]	[-20]	21	-70	RG	-1	SmallLong	(0)	-14	-38	-21	-20	-0.2,76	78
22	Jun/14	13	42.15	43.44	44.2(0.02)	44.44(-0.02)	44.58(0.09)	44.45	1.5	19	24(0.3)	50	[1]	[9]	[-4]	60	64	CR	-0.4	HoldShort	(1)	5	-13	-5	11	0.7,92	78
23	Jun/14	12	42.15	43.44	44.19(0.05)	44.45(0.09)	44.54(0.13)	44.56	1.6	19	24(0.7)	50	[3]	[15]	[-4]	72	60	CR	0.1	HoldShort	(1)	7	-10	-2	-4	1,97	78
24	Jun/14	11	42.15	43.44	44.17(0.05)	44.41(0.25)	44.48(0.09)	44.65	1.7	19	23(1.1)	50	[3]	[17]	[3]	85	80	UT	0.5	OpenLong	(3)	5	4	14	-11	1.4,100	78
25	Jun/14	10	42.15	43.44	44.15(0.07)	44.3(0.27)	44.44(0.2)	44.62	1.7	19	22(1.6)	50	[4]	[24]	[1]	76	86	UT	0.5	OpenLong	(4)	11	-1	7	0	1.4,91	78

26	Jun/14	9	42.15	43.44	44.12(0.05)	44.18(0.23)	44.35(0.11)	44.63	1.7	19	21(1.2)	50	[3]	[18]	[18]	78	96	UT	0.9	OpenLong?	(3)	6	47	5	20	1.7,85	78
27	Jun/13	15	41.93	43.07	44.1(0.02)	44.08(0.11)	44.3(-0.11)	44.22	1.5	16	19(0.2)	50	[1]	[1]	[-5]	43	-24	CR	-0.3	HoldShort?	(1)	-6	-10	-4	-13	0.4,83	69
28	Jun/13	14	41.93	43.07	44.09(0.07)	44.03(0.11)	44.35(0.05)	44.31	1.6	16	19(-0.1)	50	[4]	[10]	[-2]	54	-12	CR	-0.1	HoldShort	(1)	3	-12	-3	20	0.8,84	69
29	Jun/13	13	41.93	43.07	44.06(0.07)	43.98(0.05)	44.33(0.38)	44.41	1.7	16	19(0)	50	[4]	[27]	[10]	63	108	UT	0.3	OpenLong	(5)	21	16	1	20	1.2,83	69
30	Jun/13	12	41.93	43.07	44.03(0.07)	43.96(0.02)	44.16(0.36)	44.27	1.6	16	19(-0.2)	50	[4]	[25]	[6]	56	74	UT	0.4	OpenLong	(3)	20	-1	17	20	0.8,86	69

31	Jun/13	11	41.93	43.07	44(0.07)	43.95(-0.02)	44(0.3)	44.28	1.6	16	20(0.2)	50	[4]	[21]	[5]	63	66	UT	1	OpenLong	(5)	17	-24	48	20	1,88	69
32	Jun/13	10	41.93	43.07	43.97(0.09)	43.96(0.07)	43.87(0.41)	44.49	1.7	16	19(1.5)	50	[5]	[29]	[24]	60	134	UT	2.1	OpenLong	(4)	23	32	49	20	1.8,65	69
33	Jun/13	9	41.93	43.07	43.93(0.07)	43.93(-0.02)	43.69(0.14)	44.21	1.5	16	18(-0.4)	50	[4]	[12]	[33]	6	22	UT	1.9	OpenLong?	(4)	8	76	26	20	1,31	69
34	Jun/12	15	41.75	42.73	43.93(0)	43.94(-0.11)	43.63(-0.27)	43.55	1.3	13	18(-1.2)	50	[0]	[-15]	[-2]	-80	-154	DR	-0.3	HoldShort?	(0)	-15	8	-14	-20	-1.3,3	66
35	Jun/12	14	41.75	42.73	43.9(-0.02)	43.99(-0.16)	43.75(-0.34)	43.48	1.2	13	19(1.1)	20	[-1]	[-18]	[-14]	-88	-166	RG	-1	SmallLong	(0)	-17	-15	-30	-20	-1.5,0	66

36	Jun/12	13	41.75	42.73	43.91(-0.02)	44.06(-0.14)	43.9(-0.34)	43.61	1.3	13	18(0.6)	25	[-1]	[-18]	[-13]	-71	-136	RG	-1.1	SmallLong	(-1)	-17	-9	-43	-20	-1.2,9	66
37	Jun/12	12	41.75	42.73	43.92(-0.02)	44.12(-0.07)	44.05(-0.27)	43.69	1.4	13	18(0.3)	5	[-1]	[-12]	[-17]	-39	-98	RG	-1.4	SmallLong	(-1)	-14	-16	-39	-20	-0.9,34	66
38	Jun/12	11	41.75	42.73	43.93(0.02)	44.12(0)	44.17(-0.16)	43.83	1.5	13	17(-0.6)	15	[1]	[-5]	[-21]	1	-80	DR	-1.4	OpenShort	(0)	-8	-36	-31	-20	-0.4,61	66
39	Jun/12	10	41.75	42.73	43.92(0.05)	44.15(0.11)	44.24(0.02)	44.15	1.7	13	18(0)	50	[3]	[8]	[-6]	59	4	CR	-0.4	HoldShort	(4)	1	-8	-12	-16	0.9,86	66
40	Jun/12	9	41.75	42.73	43.9(0.09)	44.1(0.11)	44.23(0.02)	44.22	1.7	13	18(0)	50	[5]	[8]	[-5]	78	-16	CR	-0	OpenShort?	(4)	1	-13	-5	0	1.3,95	66

41	Jun/9	15	41.57	42.44	43.86(0.09)	44.05(0.14)	44.22(0.09)	44.33	2	14	18(0)	50	[5]	[13]	[3]	95	42	UT	0.4	HoldLong?	(5)	5	5	2	11	1.8,100	74
42	Jun/9	14	41.57	42.44	43.82(0.09)	43.99(0.14)	44.18(0.11)	44.29	2	14	18(1)	50	[5]	[14]	[4]	95	48	UT	0.4	HoldLong	(6)	6	9	-3	16	1.9,97	74
43	Jun/9	13	41.57	42.44	43.78(0.09)	43.93(0.16)	44.13(0.18)	44.21	1.9	14	17(1.3)	50	[5]	[18]	[4]	92	54	UT	0.3	OpenLong	(5)	9	12	-6	14	1.8,97	74
44	Jun/9	12	41.57	42.44	43.74(0.05)	43.86(0.11)	44.05(0.18)	44.11	1.8	14	16(1)	50	[3]	[17]	[-1]	90	74	CR	0.3	OpenShort	(4)	9	-6	-2	14	1.7,97	74
45	Jun/9	11	41.57	42.44	43.72(0.05)	43.81(0.11)	43.97(0.23)	44.16	1.9	14	15(2.3)	50	[3]	[19]	[6]	105	108	UT	0.9	HoldLong	(3)	12	1	18	20	2.2,100	74

46	Jun/9	10	41.57	42.44	43.7(0.05)	43.76(0.07)	43.87(0.16)	44.15	1.9	14	12(2)	50	[3]	[15]	[12]	111	90	UT	1.6	HoldLong	(4)	8	14	24	20	2.6,96	74
47	Jun/9	9	41.57	42.44	43.68(0.09)	43.73(0.05)	43.8(0.18)	44.03	1.8	14	10(0.5)	50	[5]	[16]	[16]	97	34	UT	1.6	HoldLong?	(1)	9	29	21	20	2.4,87	74
48	Jun/8	15	41.37	42.03	43.64(0.09)	43.71(0.02)	43.72(0.09)	43.78	2	10	10(-7)	50	[5]	[10]	[6]	50	-38	UT	0.4	OpenLong?	(4)	5	7	17	14	1,75	69
49	Jun/8	14	41.37	42.03	43.6(0.14)	43.7(0.02)	43.68(0.09)	43.72	1.9	10	17(-7.4)	50	[7]	[10]	[3]	40	-86	UT	0.2	OpenLong	(5)	4	4	13	-9	0.6,75	69
50	Jun/8	13	41.37	42.03	43.54(0.11)	43.69(0.02)	43.64(-0.05)	43.69	1.9	10	24(-5)	50	[5]	[3]	[-1]	33	-90	CR	0.2	HoldShort	(6)	-3	-9	11	2	0.5,70	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI