|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $171.9350 One month high (close): $186.0100
AAPL Daily Change: 0.17% Daily StdDev 1.13% AAPL EMA_5_Trend: 0.16% 10Minute StdDev: $0.4158
Latest Price : $185.35(0.17%) | Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($1.1) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 13 | 179.6 | 182.7 | 185.35(0.08) | 185.43(0.02) | 185.39(0.1) | 185.82 | 1.5 | | 16 | 13(-4.6) | 50 | [7] | [14] | [7] | 17 | -31 | UT | 0.8 | OpenLong | | (5) | 9 | 15 | 8 | 10 | 0.9,44 | 73 | Sample size 19 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.5%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.43(hourly_sma_10 -0.21%) 185.35(hourly_sma_20 -0.25%) 182.7(daily_ema_10 -1.68%) 179.6(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Jun/20 | 12 | 179.6 | 182.7 | 185.2(0.04) | 185.39(-0.02) | 185.2(0.02) | 185.48 | 1.4 | | 16 | 18(-1.5) | 50 | [4] | [5] | [4] | -17 | -18 | UT | 0.4 | OpenLong | | (7) | 2 | 18 | -13 | 8 | 0.4,23 | 73 | | 3 | Jun/20 | 11 | 179.6 | 182.7 | 185.12(0.03) | 185.42(-0.06) | 185.17(-0.08) | 185.08 | 1.3 | | 16 | 19(-0.8) | 50 | [3] | [-6] | [-2] | -21 | -56 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | -11 | -3 | -0,29 | 73 | | 4 | Jun/20 | 10 | 179.6 | 182.7 | 185.07(0.03) | 185.53(-0.03) | 185.31(-0.05) | 185.05 | 1.3 | | 16 | 20(-0.5) | 45 | [3] | [-2] | [-11] | -8 | -47 | DR | -0.3 | OpenShort | | (2) | -4 | -22 | -16 | -10 | -0,42 | 73 | | 5 | Jun/20 | 9 | 179.6 | 182.7 | 185.02(0.04) | 185.59(0.02) | 185.41(-0.03) | 185.56 | 1.4 | | 16 | 20(-0.5) | 50 | [4] | [2] | [7] | 23 | -22 | UT | 0.2 | OpenLong? | | (3) | -3 | 28 | -13 | -6 | 0.6,58 | 73 | | | | |
| 6 | Jun/16 | 15 | 179.08 | 182.08 | 184.95(0.04) | 185.55(-0.03) | 185.46(-0.08) | 184.92 | 1.4 | | 15 | 21(-1.9) | 50 | [4] | [-5] | [-9] | 12 | -66 | DR | -0.6 | OpenShort? | | (2) | -7 | -15 | -16 | -17 | -0,62 | 76 | | 7 | Jun/16 | 14 | 179.08 | 182.08 | 184.88(0.06) | 185.6(-0.02) | 185.6(-0.04) | 185.26 | 1.5 | | 15 | 23(-1.9) | 50 | [5] | [-1] | [-9] | 39 | -57 | DR | -0.4 | OpenShort | | (4) | -4 | -21 | -8 | -11 | 0.4,79 | 76 | | 8 | Jun/16 | 13 | 179.08 | 182.08 | 184.76(0.08) | 185.63(0.02) | 185.68(-0.04) | 185.74 | 1.6 | | 15 | 25(-1.3) | 50 | [7] | [1] | [0] | 61 | -48 | UT | 0.1 | OpenLong | | (7) | -4 | 2 | -2 | 2 | 1,86 | 76 | | 9 | Jun/16 | 12 | 179.08 | 182.08 | 184.62(0.07) | 185.6(0.06) | 185.75(-0.01) | 185.71 | 1.6 | | 15 | 26(-0.4) | 50 | [6] | [5] | [-1] | 59 | -18 | CR | -0 | HoldShort | | (7) | -1 | 2 | -6 | -8 | 1,84 | 76 | | 10 | Jun/16 | 11 | 179.08 | 182.08 | 184.49(0.07) | 185.48(0.11) | 185.77(0.06) | 185.67 | 1.6 | | 15 | 26(0) | 50 | [6] | [14] | [-1] | 62 | 0 | CR | -0.1 | HoldShort | | (6) | 5 | 5 | -10 | -16 | 1.1,84 | 76 | | | | |
| 11 | Jun/16 | 10 | 179.08 | 182.08 | 184.37(0.06) | 185.27(0.12) | 185.65(-0.01) | 185.55 | 1.6 | | 15 | 26(-0.2) | 50 | [5] | [8] | [-5] | 67 | -8 | CR | -0.1 | HoldShort | | (6) | -1 | -6 | -7 | -19 | 1.1,89 | 76 | | 12 | Jun/16 | 9 | 179.08 | 182.08 | 184.26(0.08) | 185.04(0.12) | 185.66(0.04) | 185.69 | 1.6 | | 15 | 27(1) | 50 | [7] | [13] | [-6] | 78 | 4 | CR | 0 | OpenShort? | | (6) | 4 | -20 | 1 | 4 | 1.3,95 | 76 | | 13 | Jun/15 | 15 | 178.56 | 181.64 | 184.12(0.08) | 184.82(0.11) | 185.58(0.08) | 186.15 | 1.9 | | 17 | 26(1.5) | 50 | [7] | [17] | [8] | 92 | 44 | UT | 0.5 | OpenLong? | | (7) | 7 | 16 | 0 | 20 | 1.9,94 | 81 | | 14 | Jun/15 | 14 | 178.56 | 181.64 | 183.97(0.07) | 184.61(0.1) | 185.43(0.14) | 185.77 | 1.8 | | 17 | 24(2.1) | 50 | [6] | [21] | [11] | 88 | 63 | UT | 0.4 | OpenLong | | (6) | 12 | 31 | -8 | 20 | 1.9,90 | 81 | | 15 | Jun/15 | 13 | 178.56 | 181.64 | 183.85(0.06) | 184.43(0.04) | 185.17(0.15) | 185.07 | 1.6 | | 17 | 22(0.2) | 50 | [5] | [19] | [-5] | 75 | 45 | CR | -0.1 | HoldShort | | (4) | 13 | -10 | -12 | 11 | 1.4,90 | 81 | | | | |
| 16 | Jun/15 | 12 | 178.56 | 181.64 | 183.74(0.08) | 184.35(0.1) | 184.9(0.25) | 185.32 | 1.7 | | 17 | 22(1.1) | 50 | [7] | [31] | [-1] | 92 | 71 | CR | 0.5 | OpenShort | | (7) | 22 | -12 | 10 | 13 | 1.8,97 | 81 | | 17 | Jun/15 | 11 | 178.56 | 181.64 | 183.6(0.09) | 184.16(0.14) | 184.43(0.2) | 185.6 | 1.8 | | 17 | 21(2.4) | 50 | [8] | [28] | [9] | 113 | 67 | UT | 1.4 | HoldLong | | (7) | 17 | 5 | 31 | 20 | 2.5,100 | 81 | | 18 | Jun/15 | 10 | 178.56 | 181.64 | 183.43(0.1) | 183.9(0.16) | 184.06(0.18) | 185.48 | 1.8 | | 17 | 18(3.4) | 50 | [9] | [28] | [23] | 110 | 52 | UT | 2 | HoldLong | | (7) | 16 | 44 | 32 | 20 | 2.9,87 | 81 | | 19 | Jun/15 | 9 | 178.56 | 181.64 | 183.25(0.07) | 183.61(0.05) | 183.73(0.01) | 184.47 | 1.5 | | 17 | 15(-1.9) | 50 | [6] | [8] | [14] | 62 | -2 | UT | 1.3 | OpenLong? | | (6) | 1 | 38 | -1 | 13 | 2.1,59 | 81 | | 20 | Jun/14 | 15 | 177.88 | 180.96 | 183.12(0.07) | 183.51(0.04) | 183.71(-0.02) | 183.61 | 1.5 | | 16 | 17(-2.8) | 50 | [6] | [4] | [5] | 20 | -49 | UT | -0.2 | OpenLong? | | (5) | -2 | 27 | -23 | -1 | 0.7,52 | 81 | | | | |
| 21 | Jun/14 | 14 | 177.88 | 180.96 | 183(0.03) | 183.44(-0.03) | 183.75(-0.07) | 182.98 | 1.4 | | 16 | 20(-1.8) | 35 | [3] | [-4] | [-17] | 13 | -51 | DR | -1.1 | OpenShort | | (3) | -6 | -34 | -27 | -14 | -0,63 | 81 | | 22 | Jun/14 | 13 | 177.88 | 180.96 | 182.94(0.05) | 183.49(0.04) | 183.88(0.08) | 183.75 | 1.6 | | 16 | 21(-0.2) | 50 | [4] | [13] | [-6] | 66 | 8 | CR | -0.2 | HoldShort | | (6) | 7 | -15 | -8 | 1 | 1,91 | 81 | | 23 | Jun/14 | 12 | 177.88 | 180.96 | 182.85(0.07) | 183.41(0.04) | 183.74(0.14) | 184.09 | 1.7 | | 16 | 22(0.3) | 50 | [6] | [18] | [3] | 90 | 32 | UT | 0.4 | HoldLong | | (5) | 12 | 1 | 8 | 19 | 1.6,100 | 81 | | 24 | Jun/14 | 11 | 177.88 | 180.96 | 182.73(0.08) | 183.34(0.04) | 183.48(0.1) | 184.07 | 1.7 | | 16 | 21(-0.1) | 50 | [7] | [15] | [3] | 93 | 11 | UT | 0.7 | HoldLong | | (6) | 9 | -1 | 13 | 16 | 1.7,100 | 81 | | 25 | Jun/14 | 10 | 177.88 | 180.96 | 182.59(0.08) | 183.26(0.08) | 183.3(0.11) | 184.08 | 1.7 | | 16 | 21(1.4) | 50 | [7] | [18] | [13] | 91 | 23 | UT | 1 | OpenLong | | (7) | 10 | 28 | 12 | 16 | 1.9,93 | 81 | | | | |
| 26 | Jun/14 | 9 | 177.88 | 180.96 | 182.45(0.05) | 183.12(0.05) | 183.1(0.01) | 183.44 | 1.5 | | 16 | 20(0.2) | 50 | [4] | [7] | [6] | 67 | -1 | UT | 0.5 | OpenLong? | | (5) | 1 | 19 | -1 | 2 | 1.3,84 | 81 | | 27 | Jun/13 | 15 | 177.34 | 180.38 | 182.36(0.04) | 183.03(0.03) | 183.08(-0.01) | 183 | 1.6 | | 16 | 20(-0.4) | 50 | [4] | [4] | [0] | 53 | -6 | UT | -0.1 | OpenLong? | | (3) | -1 | 6 | -5 | -11 | 0.9,80 | 81 | | 28 | Jun/13 | 14 | 177.34 | 180.38 | 182.29(0.07) | 182.97(0.04) | 183.09(-0.05) | 182.86 | 1.5 | | 16 | 20(-3.1) | 50 | [6] | [2] | [-6] | 54 | -59 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | -8 | -10 | 0.8,84 | 81 | | 29 | Jun/13 | 13 | 177.34 | 180.38 | 182.16(0.09) | 182.89(0.09) | 183.19(-0.02) | 183.13 | 1.6 | | 16 | 23(-3.1) | 50 | [8] | [7] | [-2] | 69 | -52 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -2 | -9 | 1.1,91 | 81 | | 30 | Jun/13 | 12 | 177.34 | 180.38 | 182(0.1) | 182.73(0.09) | 183.22(0.04) | 183.19 | 1.6 | | 16 | 26(-2.7) | 50 | [9] | [12] | [-3] | 69 | -27 | CR | -0 | HoldShort | | (7) | 4 | -4 | -8 | -1 | 1.2,89 | 81 | | | | |
| 31 | Jun/13 | 11 | 177.34 | 180.38 | 181.82(0.1) | 182.57(0.09) | 183.14(0.08) | 183.28 | 1.6 | | 16 | 29(-1.3) | 50 | [9] | [16] | [4] | 77 | -7 | UT | 0.1 | HoldLong | | (9) | 7 | 13 | -4 | 7 | 1.4,92 | 81 | | 32 | Jun/13 | 10 | 177.34 | 180.38 | 181.64(0.1) | 182.4(0.06) | 182.99(0.07) | 182.98 | 1.5 | | 16 | 30(-1.6) | 50 | [9] | [14] | [-6] | 74 | -19 | CR | -0 | HoldShort | | (8) | 6 | -18 | -4 | 9 | 1.2,94 | 81 | | 33 | Jun/13 | 9 | 177.34 | 180.38 | 181.45(0.14) | 182.29(0.1) | 182.86(0.14) | 183.38 | 1.7 | | 16 | 32(-2.9) | 50 | [12] | [22] | [4] | 93 | -4 | UT | 0.4 | HoldLong? | | (10) | 12 | 4 | 3 | 20 | 1.7,100 | 81 | | 34 | Jun/12 | 15 | 176.77 | 179.78 | 181.2(0.14) | 182.11(0.11) | 182.6(0.2) | 183.28 | 1.8 | | 17 | 35(-3.2) | 50 | [12] | [29] | [10] | 90 | 12 | UT | 0.5 | HoldLong? | | (11) | 17 | 23 | 4 | 20 | 1.6,100 | 72 | | 35 | Jun/12 | 14 | 176.77 | 179.78 | 180.94(0.13) | 181.91(0.07) | 182.23(0.13) | 182.77 | 1.7 | | 17 | 38(-1.9) | 50 | [11] | [21] | [6] | 85 | -4 | UT | 0.4 | HoldLong | | (11) | 11 | 11 | 4 | 16 | 1.4,100 | 72 | | | | |
| 36 | Jun/12 | 13 | 176.77 | 179.78 | 180.7(0.12) | 181.78(0.05) | 182(0.1) | 182.51 | 1.6 | | 17 | 40(-1.5) | 50 | [10] | [17] | [5] | 83 | -2 | UT | 0.4 | HoldLong | | (11) | 9 | 8 | 7 | 18 | 1.3,100 | 72 | | 37 | Jun/12 | 12 | 176.77 | 179.78 | 180.48(0.13) | 181.69(0.04) | 181.81(0.05) | 182.33 | 1.6 | | 17 | 41(-1.1) | 50 | [11] | [13] | [5] | 79 | -25 | UT | 0.4 | HoldLong | | (11) | 4 | 10 | 2 | 16 | 1.3,96 | 72 | | 38 | Jun/12 | 11 | 176.77 | 179.78 | 180.25(0.09) | 181.61(0.1) | 181.72(0.06) | 182.09 | 1.5 | | 17 | 43(0.6) | 50 | [8] | [15] | [9] | 73 | 19 | UT | 0.2 | OpenLong | | (10) | 5 | 27 | -1 | -5 | 1.2,93 | 72 | | 39 | Jun/12 | 10 | 176.77 | 179.78 | 180.08(0.07) | 181.43(0.09) | 181.61(0.01) | 181.47 | 1.3 | | 17 | 42(0.5) | 50 | [6] | [10] | [-5] | 61 | 8 | CR | -0.1 | HoldShort | | (7) | 1 | -7 | -8 | -15 | 0.9,88 | 72 | | 40 | Jun/12 | 9 | 176.77 | 179.78 | 179.96(0.06) | 181.27(0.11) | 181.59(0.01) | 181.63 | 1.4 | | 17 | 41(1.2) | 50 | [5] | [11] | [-0] | 72 | 28 | UT | 0 | OpenLong? | | (7) | 1 | 3 | -4 | -9 | 1.1,94 | 72 | | | | |
| 41 | Jun/9 | 15 | 176.18 | 178.93 | 179.86(0.04) | 181.07(0.11) | 181.59(0) | 181.55 | 1.7 | | 14 | 40(-1.9) | 50 | [3] | [9] | [-6] | 76 | 48 | CR | -0 | OpenShort? | | (5) | 0 | -16 | -2 | -5 | 1.2,96 | 65 | | 42 | Jun/9 | 14 | 176.18 | 178.93 | 179.78(0.07) | 180.87(0.14) | 181.57(0.04) | 181.92 | 1.8 | | 14 | 42(3) | 50 | [6] | [14] | [5] | 86 | 56 | UT | 0.3 | OpenLong | | (5) | 3 | 15 | -2 | 11 | 1.6,96 | 65 | | 43 | Jun/9 | 13 | 176.18 | 178.93 | 179.65(0.07) | 180.61(0.18) | 181.5(0.15) | 181.59 | 1.7 | | 14 | 39(2.4) | 50 | [6] | [25] | [4] | 83 | 75 | UT | 0.1 | OpenLong | | (5) | 13 | 15 | -7 | 0 | 1.5,95 | 65 | | 44 | Jun/9 | 12 | 176.18 | 178.93 | 179.53(0.07) | 180.28(0.17) | 181.23(0.15) | 181.25 | 1.6 | | 14 | 37(1.5) | 50 | [6] | [25] | [-5] | 83 | 65 | CR | 0 | OpenShort | | (5) | 13 | -10 | -12 | -1 | 1.5,95 | 65 | | 45 | Jun/9 | 11 | 176.18 | 178.93 | 179.41(0.08) | 179.97(0.19) | 180.96(0.22) | 181.46 | 1.6 | | 14 | 35(2.8) | 50 | [7] | [32] | [-0] | 93 | 84 | UT | 0.4 | OpenLong | | (7) | 19 | -6 | 1 | 19 | 1.8,98 | 65 | | | | |
| 46 | Jun/9 | 10 | 176.18 | 178.93 | 179.26(0.09) | 179.63(0.21) | 180.57(0.23) | 181.6 | 1.7 | | 14 | 32(4.5) | 50 | [8] | [34] | [4] | 105 | 95 | TP | 1 | OpenShort | | (7) | 20 | -1 | 9 | 20 | 2.2,100 | 65 | | 47 | Jun/9 | 9 | 176.18 | 178.93 | 179.09(0.08) | 179.26(0.21) | 180.16(0.26) | 181.62 | 1.7 | | 14 | 28(6.2) | 50 | [7] | [36] | [27] | 119 | 124 | UT | 1.6 | HoldLong? | | (8) | 22 | 60 | 21 | 20 | 2.8,99 | 65 | | 48 | Jun/8 | 15 | 175.79 | 178.2 | 178.94(0.04) | 178.88(0.09) | 179.7(0.21) | 180.26 | 1.5 | | 13 | 22(0.6) | 50 | [3] | [26] | [14] | 91 | 84 | UT | 0.8 | HoldLong? | | (4) | 18 | 19 | 30 | 20 | 1.9,93 | 65 | | 49 | Jun/8 | 14 | 175.79 | 178.2 | 178.94(0) | 178.72(0.03) | 179.32(0.18) | 179.82 | 1.3 | | 13 | 21(0.4) | 50 | [0] | [20] | [12] | 77 | 97 | UR | 0.8 | SmallShort | | (2) | 15 | 14 | 26 | 20 | 1.5,89 | 65 | | 50 | Jun/8 | 13 | 175.79 | 178.2 | 178.86(-0.07) | 178.72(0) | 178.99(0.17) | 179.52 | 1.2 | | 13 | 21(-9.9) | 30 | [-6] | [16] | [4] | 57 | 158 | UR | 0.8 | SmallShort | | (-1) | 14 | -6 | 19 | 20 | 1,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|